Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,752.96 | 0.25 ↑ % | 0.53 ↑ % | -0.59 ↓ % | 1,752.25 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.54 | 0.43 ↑ % | 0.61 ↑ % | -0.99 ↓ % | 355.51 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.14 | 0.29 ↑ % | 1.11 ↑ % | -1.12 ↓ % | 116.27 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8722 | 0.53 ↑ % | 1.61 ↑ % | -3.22 ↓ % | 113.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.53 | 0.45 ↑ % | 1.92 ↑ % | -0.99 ↓ % | 70.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847206996 | 0.22 ↑ % | 1.87 ↑ % | 0.95 ↑ % | 26.96 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243236379 | 0.78 ↑ % | 1.89 ↑ % | -5.77 ↓ % | 20.90 Billion Dollars | 483.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691776423 | 1.17 ↑ % | 5.76 ↑ % | -0.94 ↓ % | 13.27 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.11 | 0.55 ↑ % | 5.01 ↑ % | 5.30 ↑ % | 12.45 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.97 ↑ % | 2.65 ↑ % | -0.37 ↓ % | 8.85 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | 0.52 ↑ % | 0.65 ↑ % | 8.25 ↑ % | 8.80 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.69 | 0.76 ↑ % | 15.78 ↑ % | 15.92 ↑ % | 8.52 Billion Dollars | 982.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.16 | 0.18 ↑ % | 1.81 ↑ % | -4.82 ↓ % | 8.36 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.509 | 0.70 ↑ % | 0.18 ↑ % | -0.24 ↓ % | 7.84 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2211338083 | 1.03 ↑ % | 3.63 ↑ % | 1.34 ↑ % | 7.16 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.29 | 1.02 ↑ % | 4.50 ↑ % | 3.18 ↑ % | 6.16 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 1.03 ↑ % | 2.89 ↑ % | 4.04 ↑ % | 5.46 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4498 | 1.12 ↑ % | 3.72 ↑ % | -0.35 ↓ % | 5.42 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151506388 | 0.76 ↑ % | 3.08 ↑ % | 1.40 ↑ % | 4.93 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073865 | 1.00 ↑ % | 3.85 ↑ % | -0.65 ↓ % | 4.35 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.954 | 0.81 ↑ % | 2.12 ↑ % | -4.73 ↓ % | 4.35 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138822814 | -0.55 ↓ % | 13.62 ↑ % | 11.31 ↑ % | 4.18 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6209 | 0.14 ↑ % | 4.61 ↑ % | 9.03 ↑ % | 3.98 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447395812 | 0.64 ↑ % | -1.02 ↓ % | 7.81 ↑ % | 3.87 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926067082 | 0.62 ↑ % | 1.10 ↑ % | -3.48 ↓ % | 3.57 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0611 | 0.45 ↑ % | 1.56 ↑ % | -10.87 ↓ % | 3.45 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 645.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9021 | 1.42 ↑ % | 10.23 ↑ % | 3.73 ↑ % | 3.14 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.18 ↑ % | 0.46 ↑ % | 0.05 ↑ % | 2.41 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.94 | 0.52 ↑ % | 1.79 ↑ % | -12.68 ↓ % | 2.40 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.72 | 1.99 ↑ % | 3.94 ↑ % | -0.91 ↓ % | 2.37 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | 0.75 ↑ % | 1.70 ↑ % | 0.38 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5886 | 1.37 ↑ % | 4.80 ↑ % | 4.24 ↑ % | 2.04 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 1.62 ↑ % | 4.47 ↑ % | -1.09 ↓ % | 1.89 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4899 | -0.25 ↓ % | 5.88 ↑ % | 9.83 ↑ % | 1.86 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7203 | 0.53 ↑ % | 1.88 ↑ % | -0.15 ↓ % | 1.80 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041844 | 0.87 ↑ % | 3.84 ↑ % | 2.71 ↑ % | 1.76 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056063943 | 0.25 ↑ % | 0.53 ↑ % | -1.59 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.03 | 0.01 ↑ % | 0.10 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.074 | 0.75 ↑ % | 2.72 ↑ % | -9.94 ↓ % | 1.68 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170177512 | 1.33 ↑ % | 3.31 ↑ % | 2.04 ↑ % | 1.67 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.60 | 0.00 ↑ % | 0.26 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0886194619 | 1.51 ↑ % | 7.11 ↑ % | 14.22 ↑ % | 1.47 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621236698 | 0.45 ↑ % | 0.60 ↑ % | -1.84 ↓ % | 1.42 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.20 ↑ % | 0.50 ↑ % | 0.63 ↑ % | 1.41 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5117 | 1.49 ↑ % | 3.91 ↑ % | -2.22 ↓ % | 1.36 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7489 | 1.03 ↑ % | 4.20 ↑ % | 8.48 ↑ % | 1.31 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454322835 | 0.94 ↑ % | 1.31 ↑ % | 1.03 ↑ % | 1.23 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3872605718 | 0.97 ↑ % | 3.18 ↑ % | -2.80 ↓ % | 1.22 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076839714 | 1.38 ↑ % | 3.80 ↑ % | -2.67 ↓ % | 1.14 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967305025 | 0.93 ↑ % | 2.61 ↑ % | 3.63 ↑ % | 1.13 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200676390 | 0.65 ↑ % | 1.58 ↑ % | 4.40 ↑ % | 1.06 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.92 ↑ % | 1.73 ↑ % | 4.92 ↑ % | 1.01 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.965 | 0.50 ↑ % | 1.51 ↑ % | -2.38 ↓ % | 993.01 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114418589 | 0.58 ↑ % | 8.51 ↑ % | 7.58 ↑ % | 983.83 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3149 | 0.44 ↑ % | 6.86 ↑ % | -4.15 ↓ % | 958.70 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498146243 | -0.94 ↓ % | -2.87 ↓ % | -2.88 ↓ % | 922.91 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113324815 | -0.36 ↓ % | 1.34 ↑ % | -1.94 ↓ % | 913.00 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.62 | 0.89 ↑ % | 3.28 ↑ % | -1.18 ↓ % | 900.91 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.438 | 0.40 ↑ % | -0.61 ↓ % | 17.75 ↑ % | 864.48 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.58 ↑ % | 0.73 ↑ % | 0.89 ↑ % | 831.05 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 818.87 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172906188 | 0.98 ↑ % | 5.65 ↑ % | 5.26 ↑ % | 761.35 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3298 | 0.91 ↑ % | 4.47 ↑ % | 2.87 ↑ % | 689.64 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081102 | 1.40 ↑ % | 3.04 ↑ % | -1.86 ↓ % | 673.00 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018673784 | 0.81 ↑ % | 3.32 ↑ % | -5.20 ↓ % | 661.05 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026592874 | 1.24 ↑ % | 1.22 ↑ % | 3.33 ↑ % | 646.57 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8541 | 0.53 ↑ % | 2.57 ↑ % | -0.16 ↓ % | 622.93 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9155 | 0.17 ↑ % | 0.28 ↑ % | -1.18 ↓ % | 591.56 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093226753 | 1.17 ↑ % | 3.40 ↑ % | 0.25 ↑ % | 586.03 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4025613499 | 1.39 ↑ % | 5.73 ↑ % | 13.15 ↑ % | 575.02 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.73 | 1.22 ↑ % | 14.06 ↑ % | 11.91 ↑ % | 560.67 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2780364626 | 0.79 ↑ % | 3.82 ↑ % | -0.20 ↓ % | 540.53 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5524 | 1.52 ↑ % | 6.34 ↑ % | -4.99 ↓ % | 528.29 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4842169319 | 0.78 ↑ % | 2.24 ↑ % | 7.03 ↑ % | 518.18 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.32 Million Dollars | 941.64 Million Dollars | 0.0000000000 |
| 84 | 0.2174364039 | 0.66 ↑ % | 2.74 ↑ % | 2.74 ↑ % | 502.73 Million Dollars | 45.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.74 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5759 | 0.79 ↑ % | 2.47 ↑ % | 6.28 ↑ % | 487.57 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.841 | 1.14 ↑ % | 4.35 ↑ % | 1.69 ↑ % | 484.00 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2661052190 | 1.57 ↑ % | 5.80 ↑ % | 3.85 ↑ % | 482.88 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2424551526 | 2.05 ↑ % | 3.33 ↑ % | 5.49 ↑ % | 482.24 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5168 | 0.78 ↑ % | 5.30 ↑ % | 4.84 ↑ % | 481.16 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4702909452 | -0.35 ↓ % | -5.24 ↓ % | 11.40 ↑ % | 470.29 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7137 | 0.92 ↑ % | 1.88 ↑ % | -4.85 ↓ % | 465.85 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.86 ↑ % | 2.00 ↑ % | -1.81 ↓ % | 465.30 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1856 | 0.51 ↑ % | 0.92 ↑ % | -2.35 ↓ % | 444.85 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4796463422 | 1.46 ↑ % | 0.71 ↑ % | -7.05 ↓ % | 435.93 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045759187 | 0.05 ↑ % | -0.10 ↓ % | -8.07 ↓ % | 427.39 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0847604466 | 1.03 ↑ % | 6.30 ↑ % | 2.73 ↑ % | 420.81 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4829806042 | 0.60 ↑ % | 6.19 ↑ % | 1.21 ↑ % | 415.01 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1184588538 | 3.16 ↑ % | 3.27 ↑ % | 7.98 ↑ % | 411.22 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381206714 | 1.17 ↑ % | 4.79 ↑ % | 0.93 ↑ % | 406.30 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
