Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,195.58 | -0.07 ↓ % | -0.49 ↓ % | 5.28 ↑ % | 1,901.71 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.15 | -0.12 ↓ % | -0.78 ↓ % | 6.63 ↑ % | 396.86 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 66.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.28 | -0.09 ↓ % | 0.26 ↑ % | 3.54 ↑ % | 127.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.18 ↓ % | -0.63 ↓ % | -1.41 ↓ % | 125.27 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.84 | -0.20 ↓ % | 0.44 ↑ % | 5.80 ↑ % | 81.34 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116960588 | 0.18 ↑ % | 0.60 ↑ % | 4.53 ↑ % | 29.52 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371871713 | -0.40 ↓ % | -2.16 ↓ % | -1.93 ↓ % | 23.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953745108 | -0.26 ↓ % | 0.38 ↑ % | 2.26 ↑ % | 14.22 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.84 | 0.17 ↑ % | -1.22 ↓ % | -6.68 ↓ % | 11.87 Billion Dollars | 649.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.50 | 0.91 ↑ % | -6.82 ↓ % | 38.66 ↑ % | 11.69 Billion Dollars | 308.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.05 ↓ % | -0.66 ↓ % | 4.67 ↑ % | 9.71 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.091 | 0.26 ↑ % | 2.20 ↑ % | 0.47 ↑ % | 8.38 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | 0.29 ↑ % | -0.18 ↓ % | 2.60 ↑ % | 7.53 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253250983 | -0.10 ↓ % | -1.08 ↓ % | -0.15 ↓ % | 7.30 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7975 | -0.16 ↓ % | 0.41 ↑ % | 0.26 ↑ % | 6.82 Billion Dollars | 706.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.99 | -0.18 ↓ % | -1.02 ↓ % | 5.67 ↑ % | 6.66 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.30 ↓ % | -1.94 ↓ % | -1.11 ↓ % | 5.84 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.58 | -0.18 ↓ % | 3.38 ↑ % | -8.03 ↓ % | 5.72 Billion Dollars | 649.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180073669 | -0.36 ↓ % | 0.33 ↑ % | -0.70 ↓ % | 5.05 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084906 | -0.20 ↓ % | 0.85 ↑ % | -1.38 ↓ % | 5.00 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252822536 | 0.08 ↑ % | -4.51 ↓ % | -2.84 ↓ % | 4.69 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687229155 | -0.32 ↓ % | 0.97 ↑ % | 0.81 ↑ % | 4.51 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7135 | 0.20 ↑ % | 0.34 ↑ % | -1.39 ↓ % | 4.16 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013971863 | -0.11 ↓ % | 0.26 ↑ % | 1.06 ↑ % | 4.03 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.71 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.139 | 0.21 ↑ % | 0.44 ↑ % | 2.51 ↑ % | 3.54 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 973.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.334 | -0.44 ↓ % | 0.19 ↑ % | -3.19 ↓ % | 3.39 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.19 ↓ % | -0.17 ↓ % | -3.56 ↓ % | 3.08 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.17 | 0.02 ↑ % | -0.74 ↓ % | -0.44 ↓ % | 2.93 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.00 | -0.41 ↓ % | 1.73 ↑ % | 6.53 ↑ % | 2.68 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.08 ↑ % | -0.42 ↓ % | 7.36 ↑ % | 2.64 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058479 | -0.54 ↓ % | -0.38 ↓ % | -1.28 ↓ % | 2.42 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.64 | 0.15 ↑ % | -0.16 ↓ % | 3.92 ↑ % | 2.41 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7455 | 0.26 ↑ % | 0.38 ↑ % | 3.37 ↑ % | 2.24 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | -2.18 ↓ % | -7.23 ↓ % | 27.56 ↑ % | 2.20 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.22 ↓ % | 1.76 ↑ % | 2.69 ↑ % | 1.99 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5744 | -0.15 ↓ % | -3.90 ↓ % | -5.42 ↓ % | 1.98 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.44 | -0.02 ↓ % | -0.02 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | -0.01 ↓ % | 0.91 ↑ % | 1.27 ↑ % | 1.85 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.11 | 0.01 ↑ % | 0.00 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197356462 | -0.27 ↓ % | -1.77 ↓ % | -3.59 ↓ % | 1.75 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052732010 | 0.01 ↑ % | 0.23 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455705720 | 0.28 ↑ % | -2.00 ↓ % | -14.09 ↓ % | 1.54 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5531 | -0.48 ↓ % | -1.76 ↓ % | -3.42 ↓ % | 1.51 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.26 ↓ % | -0.96 ↓ % | -1.28 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638643718 | -0.42 ↓ % | 5.25 ↑ % | 14.90 ↑ % | 1.47 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8148 | -0.40 ↓ % | 0.56 ↑ % | -0.05 ↓ % | 1.39 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.225 | -3.46 ↓ % | -5.34 ↓ % | 7.33 ↑ % | 1.31 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114753631 | -0.19 ↓ % | 0.58 ↑ % | 2.63 ↑ % | 1.23 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -0.22 ↓ % | 1.73 ↑ % | -2.81 ↓ % | 1.23 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858658174 | -0.48 ↓ % | 1.79 ↑ % | -3.52 ↓ % | 1.22 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447534562 | -0.02 ↓ % | -2.07 ↓ % | -3.76 ↓ % | 1.21 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.07 ↑ % | 0.40 ↑ % | 1.70 ↑ % | 1.20 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317406783 | -0.48 ↓ % | 2.58 ↑ % | 0.22 ↑ % | 1.17 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.249 | -0.87 ↓ % | 0.30 ↑ % | -1.33 ↓ % | 1.17 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5120 | -0.57 ↓ % | -1.23 ↓ % | 2.74 ↑ % | 1.12 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.14 ↓ % | 0.35 ↑ % | -0.81 ↓ % | 1.08 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631039281 | -0.25 ↓ % | -2.19 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029277682 | 0.23 ↑ % | -0.09 ↓ % | 29.61 ↑ % | 1.04 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118690275 | -0.20 ↓ % | 3.19 ↑ % | 1.13 ↑ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.12 | -2.31 ↓ % | -14.18 ↓ % | 115.99 ↑ % | 1.01 Billion Dollars | 685.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.02 | 0.20 ↑ % | 9.03 ↑ % | 9.33 ↑ % | 978.09 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 970.01 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.694 | -1.11 ↓ % | 2.79 ↑ % | 35.49 ↑ % | 939.19 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105858 | -0.37 ↓ % | -0.71 ↓ % | 1.59 ↑ % | 931.50 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110162125 | 0.02 ↑ % | -0.64 ↓ % | -1.75 ↓ % | 913.42 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439938658 | 0.17 ↑ % | -1.33 ↓ % | -9.07 ↓ % | 839.60 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189721488 | -0.30 ↓ % | -1.60 ↓ % | -1.33 ↓ % | 786.67 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121063129 | -0.52 ↓ % | 0.24 ↑ % | 2.51 ↑ % | 761.01 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.25 ↓ % | 3.88 ↑ % | 6.42 ↑ % | 729.73 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244755089 | 0.01 ↑ % | 2.38 ↑ % | 7.03 ↑ % | 716.17 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3693898534 | -0.33 ↓ % | 0.54 ↑ % | 0.39 ↑ % | 670.30 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3437677161 | -0.27 ↓ % | 0.99 ↑ % | 9.63 ↑ % | 668.32 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6144 | -1.00 ↓ % | 3.77 ↑ % | 4.67 ↑ % | 658.80 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9838 | -0.26 ↓ % | -1.01 ↓ % | -6.08 ↓ % | 645.53 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 83 | 0.2784016452 | -0.52 ↓ % | -0.02 ↓ % | -1.03 ↓ % | 641.03 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9910 | -0.05 ↓ % | 2.11 ↑ % | 3.90 ↑ % | 640.32 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4310420863 | -1.57 ↓ % | 1.40 ↑ % | 6.29 ↑ % | 627.74 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581345551 | -0.38 ↓ % | -3.23 ↓ % | 28.68 ↑ % | 594.23 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.64 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2870110347 | 0.10 ↑ % | 6.91 ↑ % | 7.36 ↑ % | 570.86 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.372 | -0.53 ↓ % | 3.45 ↑ % | 4.65 ↑ % | 537.05 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5716 | -0.27 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 532.17 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7473 | -0.28 ↓ % | 0.14 ↑ % | 1.91 ↑ % | 522.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5594 | -0.12 ↓ % | -0.34 ↓ % | 3.13 ↑ % | 511.26 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6028 | -0.48 ↓ % | -2.32 ↓ % | -4.30 ↓ % | 510.35 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5859 | -0.05 ↓ % | 5.10 ↑ % | 7.85 ↑ % | 508.56 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3371 | -0.27 ↓ % | -2.81 ↓ % | 3.60 ↑ % | 505.99 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 503.24 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 494.16 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509251 | -0.43 ↓ % | 1.40 ↑ % | -1.08 ↓ % | 485.81 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1362013640 | 0.73 ↑ % | 9.41 ↑ % | 17.86 ↑ % | 472.81 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432040605 | -0.19 ↓ % | 6.09 ↑ % | 4.63 ↑ % | 461.85 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
