Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.73 | -0.65 ↓ % | 1.38 ↑ % | -0.94 ↓ % | 1,417.13 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.76 | -0.61 ↓ % | 1.39 ↑ % | -1.19 ↓ % | 261.03 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.49 | -0.32 ↓ % | 2.25 ↑ % | -0.47 ↓ % | 88.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4063 | -0.75 ↓ % | 0.29 ↑ % | -2.56 ↓ % | 86.27 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.65 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.81 | -0.31 ↓ % | 2.25 ↑ % | 2.69 ↑ % | 52.54 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112221296 | 0.11 ↑ % | 0.39 ↑ % | 3.03 ↑ % | 29.49 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959692896 | -1.08 ↓ % | 2.73 ↑ % | 1.59 ↑ % | 16.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.09 ↓ % | 2.11 ↑ % | -3.12 ↓ % | 10.34 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700102152 | -0.66 ↓ % | 3.36 ↑ % | -0.74 ↓ % | 9.75 Billion Dollars | 515.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.04 | 0.09 ↑ % | 0.41 ↑ % | 6.14 ↑ % | 9.53 Billion Dollars | 265.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | -0.08 ↓ % | -0.35 ↓ % | 4.20 ↑ % | 8.70 Billion Dollars | 335.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | -0.52 ↓ % | 2.56 ↑ % | 1.63 ↑ % | 6.63 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.94 | 1.12 ↑ % | 1.01 ↑ % | -3.12 ↓ % | 6.34 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754483315 | -0.45 ↓ % | 5.22 ↑ % | 5.16 ↑ % | 5.79 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398547754 | -0.09 ↓ % | -2.15 ↓ % | -4.72 ↓ % | 5.33 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -1.06 ↓ % | 0.47 ↑ % | 0.72 ↑ % | 4.31 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.660 | -0.52 ↓ % | 2.09 ↑ % | 0.95 ↑ % | 4.17 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943233103 | -1.03 ↓ % | 1.56 ↑ % | -1.14 ↓ % | 4.08 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.98 | -0.15 ↓ % | 4.42 ↑ % | -7.98 ↓ % | 3.92 Billion Dollars | 500.24 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 361.94 | 0.21 ↑ % | 17.08 ↑ % | 34.63 ↑ % | 3.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9553 | -1.20 ↓ % | 1.42 ↑ % | -2.46 ↓ % | 3.73 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061226 | -0.73 ↓ % | 0.37 ↑ % | 6.36 ↑ % | 3.61 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3307 | -1.22 ↓ % | -0.67 ↓ % | 1.83 ↑ % | 3.28 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750630120 | -0.32 ↓ % | -0.51 ↓ % | -1.46 ↓ % | 3.18 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008325111 | -0.68 ↓ % | -4.47 ↓ % | 2.02 ↑ % | 2.90 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.224 | -4.20 ↓ % | 27.40 ↑ % | 19.53 ↑ % | 2.85 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.01 | -0.19 ↓ % | 3.10 ↑ % | -6.00 ↓ % | 2.55 Billion Dollars | 744.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7355 | -0.69 ↓ % | 4.16 ↑ % | -3.57 ↓ % | 2.41 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.87 | -0.16 ↓ % | 3.10 ↑ % | -6.06 ↓ % | 2.34 Billion Dollars | 672.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.697 | -1.16 ↓ % | 3.56 ↑ % | 0.53 ↑ % | 2.34 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3688 | -0.74 ↓ % | -0.94 ↓ % | -12.30 ↓ % | 2.29 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900372852 | -0.03 ↓ % | 1.25 ↑ % | 10.66 ↑ % | 1.87 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.73 | -0.43 ↓ % | 1.04 ↑ % | -5.15 ↓ % | 1.82 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.66 | -0.36 ↓ % | 4.52 ↑ % | 0.72 ↑ % | 1.76 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.377 | -0.45 ↓ % | 132.61 ↑ % | 163.21 ↑ % | 1.73 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745768770 | -1.91 ↓ % | 2.38 ↑ % | 4.43 ↑ % | 1.72 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2820 | -1.65 ↓ % | -0.18 ↓ % | -7.52 ↓ % | 1.66 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6631 | -0.24 ↓ % | 0.13 ↑ % | -4.11 ↓ % | 1.64 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035143 | -1.03 ↓ % | 2.80 ↑ % | 1.16 ↑ % | 1.45 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.05 ↓ % | 0.07 ↑ % | -4.96 ↓ % | 1.42 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.668 | -0.40 ↓ % | 2.13 ↑ % | 3.58 ↑ % | 1.35 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -1.57 ↓ % | 0.74 ↑ % | -7.55 ↓ % | 1.31 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581088967 | -1.37 ↓ % | 1.71 ↑ % | -2.70 ↓ % | 1.26 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.18 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.175 | -0.33 ↓ % | -0.45 ↓ % | 2.60 ↑ % | 1.08 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384518636 | -1.01 ↓ % | 6.53 ↑ % | 1.12 ↑ % | 1.05 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978299159 | 0.82 ↑ % | 2.81 ↑ % | 1.23 ↑ % | 1.04 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 994.86 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3174043212 | -1.84 ↓ % | 0.23 ↑ % | -12.45 ↓ % | 984.34 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8424 | -0.78 ↓ % | 7.51 ↑ % | 7.77 ↑ % | 955.71 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.93 | -1.51 ↓ % | 4.04 ↑ % | 9.41 ↑ % | 916.74 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7660 | -0.90 ↓ % | -0.28 ↓ % | -7.30 ↓ % | 882.30 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0671 | -0.80 ↓ % | 3.45 ↑ % | 12.03 ↑ % | 847.12 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0989956205 | -0.97 ↓ % | 7.15 ↑ % | -8.17 ↓ % | 840.69 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.768 | -0.03 ↓ % | 1.43 ↑ % | -2.65 ↓ % | 779.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873589132 | -1.06 ↓ % | 0.71 ↑ % | -2.79 ↓ % | 776.83 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.317 | -1.57 ↓ % | 1.12 ↑ % | -3.86 ↓ % | 771.09 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0440946785 | -0.42 ↓ % | -9.54 ↓ % | -7.81 ↓ % | 732.30 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9300 | -0.61 ↓ % | 1.81 ↑ % | 1.37 ↑ % | 710.13 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7258 | -0.85 ↓ % | 0.63 ↑ % | -3.21 ↓ % | 697.63 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080313483 | -0.45 ↓ % | -0.27 ↓ % | -3.79 ↓ % | 685.41 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -0.98 ↓ % | -2.21 ↓ % | 0.19 ↑ % | 673.22 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320614187 | -0.59 ↓ % | 1.49 ↑ % | 0.68 ↑ % | 639.30 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018536830 | -0.90 ↓ % | 4.00 ↑ % | -4.67 ↓ % | 615.60 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071206112 | -0.81 ↓ % | 0.60 ↑ % | -1.45 ↓ % | 612.27 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988268566 | -0.74 ↓ % | 2.12 ↑ % | -2.74 ↓ % | 597.00 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.001 | -0.14 ↓ % | -1.06 ↓ % | 27.52 ↑ % | 586.20 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8849 | -0.18 ↓ % | -0.74 ↓ % | -0.51 ↓ % | 571.80 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | 0.2522719067 | -0.84 ↓ % | 9.05 ↑ % | 14.45 ↑ % | 569.73 Million Dollars | 249.86 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263378658 | 0.10 ↑ % | 3.53 ↑ % | -1.36 ↓ % | 558.09 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557613555 | -0.50 ↓ % | 1.88 ↑ % | -4.16 ↓ % | 544.75 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061951 | -1.23 ↓ % | 4.10 ↑ % | 1.50 ↑ % | 545.14 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604952003 | 1.82 ↑ % | -1.56 ↓ % | 4.53 ↑ % | 533.27 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7380 | -1.61 ↓ % | 4.69 ↑ % | 0.70 ↑ % | 484.33 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4321 | -0.23 ↓ % | 1.71 ↑ % | -0.31 ↓ % | 471.16 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072755208 | -1.14 ↓ % | 4.71 ↑ % | -1.54 ↓ % | 457.34 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2466813507 | 2.30 ↑ % | 3.37 ↑ % | 26.03 ↑ % | 444.03 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2427478100 | -0.90 ↓ % | 0.75 ↑ % | -3.53 ↓ % | 440.49 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5533 | -0.33 ↓ % | 4.49 ↑ % | 1.24 ↑ % | 436.43 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.62 ↓ % | -0.13 ↓ % | 3.19 ↑ % | 428.74 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.68 | -1.67 ↓ % | -11.48 ↓ % | -12.58 ↓ % | 424.97 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | -0.13 ↓ % | -0.13 ↓ % | 0.45 ↑ % | 424.17 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3887929281 | -0.44 ↓ % | -1.95 ↓ % | 1.19 ↑ % | 419.75 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608101187 | -0.19 ↓ % | 1.33 ↑ % | -6.59 ↓ % | 416.82 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.14 | -0.94 ↓ % | 4.86 ↑ % | -12.32 ↓ % | 401.15 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 385.71 Million Dollars | 280.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358372865 | 0.36 ↑ % | 0.17 ↑ % | -3.00 ↓ % | 368.18 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324052531 | -1.08 ↓ % | 3.62 ↑ % | -3.38 ↓ % | 343.95 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | -0.56 ↓ % | 0.47 ↑ % | -4.22 ↓ % | 339.77 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175518566 | 0.70 ↑ % | -5.83 ↓ % | 4.49 ↑ % | 337.41 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.07 ↓ % | 0.76 ↑ % | -2.98 ↓ % | 329.34 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
