Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,860.91 | -0.09 ↓ % | -0.01 ↓ % | -2.50 ↓ % | 1,793.83 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.41 | 0.03 ↑ % | 1.61 ↑ % | -0.08 ↓ % | 380.96 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 70.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.32 | -0.08 ↓ % | -0.36 ↓ % | -2.17 ↓ % | 122.63 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9939 | -0.24 ↓ % | -0.73 ↓ % | -5.09 ↓ % | 120.61 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | -0.17 ↓ % | 0.48 ↑ % | -4.72 ↓ % | 74.47 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815136452 | 0.03 ↑ % | 2.17 ↑ % | -1.76 ↓ % | 26.66 Billion Dollars | 671.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369889309 | -0.02 ↓ % | -0.41 ↓ % | -4.81 ↓ % | 23.00 Billion Dollars | 997.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4034559541 | -0.03 ↓ % | -0.93 ↓ % | -7.17 ↓ % | 14.49 Billion Dollars | 577.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.69 | -0.03 ↓ % | -2.35 ↓ % | -5.13 ↓ % | 11.34 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.04 ↓ % | 1.13 ↑ % | -3.78 ↓ % | 9.90 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.10 ↑ % | 0.10 ↑ % | -3.17 ↓ % | 9.51 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.34 ↑ % | 0.28 ↑ % | -4.77 ↓ % | 8.54 Billion Dollars | 683.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.48 | 0.55 ↑ % | -0.20 ↓ % | 8.29 ↑ % | 7.59 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320656909 | 0.29 ↑ % | -1.40 ↓ % | -5.33 ↓ % | 7.51 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.98 | -0.09 ↓ % | -5.00 ↓ % | 2.87 ↑ % | 6.71 Billion Dollars | 756.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | -0.21 ↓ % | 0.26 ↑ % | -3.56 ↓ % | 6.20 Billion Dollars | 363.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5716 | -0.10 ↓ % | -2.11 ↓ % | -4.03 ↓ % | 5.87 Billion Dollars | 744.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.38 ↑ % | 0.79 ↑ % | -3.85 ↓ % | 5.70 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186585388 | -0.62 ↓ % | -3.48 ↓ % | -12.56 ↓ % | 5.04 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081777 | 0.24 ↑ % | -0.67 ↓ % | -3.71 ↓ % | 4.82 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2830 | 0.63 ↑ % | 0.12 ↑ % | 12.94 ↑ % | 4.17 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5704 | 0.12 ↑ % | -1.93 ↓ % | -5.17 ↓ % | 3.85 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392270845 | 0.03 ↑ % | -2.27 ↓ % | -7.41 ↓ % | 3.72 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976972590 | 0.25 ↑ % | -0.87 ↓ % | -7.06 ↓ % | 3.65 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.419 | 0.20 ↑ % | -0.27 ↓ % | -5.30 ↓ % | 3.42 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9940 | -0.19 ↓ % | -0.23 ↓ % | -7.43 ↓ % | 3.28 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.00 | 0.25 ↑ % | 0.11 ↑ % | -0.22 ↓ % | 2.98 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.23 | -0.94 ↓ % | -4.29 ↓ % | -7.47 ↓ % | 2.95 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715057727 | -0.98 ↓ % | 0.31 ↑ % | -0.07 ↓ % | 2.59 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.12 ↓ % | -0.23 ↓ % | -0.12 ↓ % | 2.49 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | -0.05 ↓ % | -2.99 ↓ % | -1.07 ↓ % | 2.32 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9150 | -2.05 ↓ % | -3.24 ↓ % | -6.64 ↓ % | 2.21 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6238 | -0.03 ↓ % | -0.54 ↓ % | -9.16 ↓ % | 2.08 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6689 | -0.59 ↓ % | -5.76 ↓ % | 34.81 ↑ % | 2.08 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.20 ↑ % | 0.75 ↑ % | -3.14 ↓ % | 2.03 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374156927 | -0.22 ↓ % | -1.68 ↓ % | -15.25 ↓ % | 1.83 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043163 | 0.18 ↑ % | -0.04 ↓ % | -8.63 ↓ % | 1.82 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.179 | -0.37 ↓ % | -1.77 ↓ % | -9.79 ↓ % | 1.73 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051931290 | -0.28 ↓ % | -0.55 ↓ % | -7.16 ↓ % | 1.72 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.56 | -0.12 ↓ % | 0.84 ↑ % | 3.24 ↑ % | 1.64 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.30 | -0.10 ↓ % | 0.71 ↑ % | 3.22 ↑ % | 1.48 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4511900070 | 0.36 ↑ % | -1.45 ↓ % | -4.75 ↓ % | 1.43 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5806 | 0.18 ↑ % | -0.24 ↓ % | -2.00 ↓ % | 1.42 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.39 ↑ % | 0.29 ↑ % | 3.86 ↑ % | 1.39 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565351880 | -1.67 ↓ % | -4.53 ↓ % | 5.96 ↑ % | 1.30 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200756041 | -0.15 ↓ % | 1.15 ↑ % | -3.91 ↓ % | 1.27 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6525 | 0.03 ↑ % | -2.13 ↓ % | -6.31 ↓ % | 1.24 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445011289 | -0.49 ↓ % | -2.08 ↓ % | -16.92 ↓ % | 1.20 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101299535 | 0.36 ↑ % | -0.30 ↓ % | -1.41 ↓ % | 1.18 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.06 ↑ % | -0.94 ↓ % | -4.63 ↓ % | 1.10 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200504547 | -0.33 ↓ % | -0.83 ↓ % | -11.26 ↓ % | 1.06 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0633871139 | -0.49 ↓ % | -8.43 ↓ % | -85.92 ↓ % | 1.05 Billion Dollars | 520.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.141 | -0.38 ↓ % | -0.85 ↓ % | -4.82 ↓ % | 1.03 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121098243 | -0.17 ↓ % | -1.90 ↓ % | -8.84 ↓ % | 973.77 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3301 | -0.36 ↓ % | -0.08 ↓ % | -11.81 ↓ % | 965.76 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112267995 | -0.24 ↓ % | -3.45 ↓ % | -11.14 ↓ % | 965.34 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026869162 | -0.04 ↓ % | -2.27 ↓ % | -13.95 ↓ % | 951.17 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.38 | -0.41 ↓ % | -2.55 ↓ % | -15.26 ↓ % | 934.16 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470532298 | 0.36 ↑ % | -1.87 ↓ % | -5.62 ↓ % | 871.63 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | -0.09 ↓ % | 0.67 ↑ % | 1.25 ↑ % | 845.39 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.331 | -6.04 ↓ % | 7.32 ↑ % | 12.09 ↑ % | 837.75 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238875133 | -0.32 ↓ % | -2.32 ↓ % | -7.54 ↓ % | 804.17 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5108 | -0.26 ↓ % | -1.15 ↓ % | -9.04 ↓ % | 783.48 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 770.86 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091473 | 0.31 ↑ % | -0.25 ↓ % | -4.23 ↓ % | 757.50 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.173 | -0.45 ↓ % | -1.96 ↓ % | -6.55 ↓ % | 730.66 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107770868 | 0.54 ↑ % | -1.36 ↓ % | -7.40 ↓ % | 677.45 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8339 | -0.70 ↓ % | -2.24 ↓ % | -16.24 ↓ % | 622.50 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9623 | 0.54 ↑ % | -0.55 ↓ % | -1.69 ↓ % | 621.77 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 608.90 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3113090056 | 0.46 ↑ % | 1.28 ↑ % | -3.92 ↓ % | 605.21 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1925623566 | -1.24 ↓ % | -4.28 ↓ % | -16.13 ↓ % | 604.06 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 81 | 0.2399897648 | 0.30 ↑ % | 0.05 ↑ % | -1.46 ↓ % | 554.86 Million Dollars | 63.22 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3819291224 | 0.01 ↑ % | -2.08 ↓ % | -3.80 ↓ % | 543.81 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2724026822 | -0.04 ↓ % | -0.30 ↓ % | -8.09 ↓ % | 541.80 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5999 | 0.03 ↑ % | 1.70 ↑ % | 0.18 ↑ % | 536.07 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.49 | -0.37 ↓ % | -4.06 ↓ % | -12.17 ↓ % | 531.82 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.301 | 0.04 ↑ % | 0.28 ↑ % | -7.87 ↓ % | 529.95 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5631 | 0.38 ↑ % | -2.35 ↓ % | -19.08 ↓ % | 524.26 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5744 | -0.95 ↓ % | -4.98 ↓ % | -16.23 ↓ % | 520.64 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4834798078 | -0.30 ↓ % | -2.44 ↓ % | -0.93 ↓ % | 516.71 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7812 | 0.00 ↑ % | -1.60 ↓ % | -10.39 ↓ % | 512.58 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2809081976 | -0.34 ↓ % | -1.66 ↓ % | -7.94 ↓ % | 509.74 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1046476989 | -0.42 ↓ % | 0.49 ↑ % | -8.22 ↓ % | 502.46 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8218 | 0.16 ↑ % | 1.55 ↑ % | -1.34 ↓ % | 500.18 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4745271766 | 0.58 ↑ % | 2.64 ↑ % | 33.24 ↑ % | 499.19 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.83 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053632536 | -0.22 ↓ % | -0.23 ↓ % | 0.81 ↑ % | 490.95 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5518 | 0.03 ↑ % | -3.19 ↓ % | -6.50 ↓ % | 471.36 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0747419105 | 0.28 ↑ % | -0.27 ↓ % | -5.57 ↓ % | 462.91 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.847 | -1.76 ↓ % | 81.05 ↑ % | 68.93 ↑ % | 456.91 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453196 | -0.38 ↓ % | -0.80 ↓ % | -4.33 ↓ % | 432.31 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
