Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,816.37 | -0.80 ↓ % | 3.25 ↑ % | 4.18 ↑ % | 1,416.36 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.35 | -0.88 ↓ % | 2.32 ↑ % | 4.88 ↑ % | 249.15 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 96.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.82 | -0.61 ↓ % | 1.42 ↑ % | 2.39 ↑ % | 88.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4169 | -0.93 ↓ % | 3.81 ↑ % | 4.26 ↑ % | 86.76 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | -0.34 ↓ % | 3.88 ↑ % | 4.45 ↑ % | 50.34 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844434731 | -0.09 ↓ % | -0.40 ↓ % | 1.33 ↑ % | 26.95 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987215163 | -0.87 ↓ % | 7.89 ↑ % | 10.06 ↑ % | 16.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2695628997 | -0.94 ↓ % | 4.90 ↑ % | 1.53 ↑ % | 9.73 Billion Dollars | 626.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.84 | -0.31 ↓ % | -0.11 ↓ % | 2.56 ↑ % | 9.02 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.13 | -1.66 ↓ % | 0.66 ↑ % | 7.28 ↑ % | 8.79 Billion Dollars | 442.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | -0.21 ↓ % | 1.28 ↑ % | -0.25 ↓ % | 8.46 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.29 | 0.01 ↑ % | 2.48 ↑ % | 3.36 ↑ % | 6.46 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.117 | -0.26 ↓ % | 2.05 ↑ % | 4.08 ↑ % | 6.46 Billion Dollars | 733.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485910330 | -0.12 ↓ % | 1.95 ↑ % | -5.74 ↓ % | 5.65 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631674778 | -2.02 ↓ % | 7.85 ↑ % | 8.15 ↑ % | 5.38 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.888 | 0.01 ↑ % | 6.44 ↑ % | 7.86 ↑ % | 4.27 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0977979307 | -0.92 ↓ % | 3.30 ↑ % | 1.76 ↑ % | 4.23 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.60 | -0.51 ↓ % | 0.97 ↑ % | 0.32 ↑ % | 4.20 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.06 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9820 | -1.72 ↓ % | 4.40 ↑ % | 8.53 ↑ % | 3.83 Billion Dollars | 728.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.11 | -1.56 ↓ % | 4.75 ↑ % | 3.67 ↑ % | 3.71 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059614 | -0.87 ↓ % | 9.37 ↑ % | 9.56 ↑ % | 3.51 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | -0.96 ↓ % | -1.57 ↓ % | 8.09 ↑ % | 3.28 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762758547 | -0.80 ↓ % | 1.44 ↑ % | 1.41 ↑ % | 3.13 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,190.99 | -0.07 ↓ % | 2.52 ↑ % | 2.86 ↑ % | 2.93 Billion Dollars | 582.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031015907 | -0.43 ↓ % | 3.16 ↑ % | -1.35 ↓ % | 2.85 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,232.67 | -0.07 ↓ % | 2.56 ↑ % | 2.75 ↑ % | 2.62 Billion Dollars | 468.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5230 | -0.76 ↓ % | 1.18 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | -0.96 ↓ % | -0.81 ↓ % | 0.73 ↑ % | 2.47 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6983 | -0.96 ↓ % | 4.45 ↑ % | 4.04 ↑ % | 2.29 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 206.73 | 0.68 ↑ % | 7.29 ↑ % | 13.88 ↑ % | 2.22 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2241628147 | 0.12 ↑ % | 3.45 ↑ % | 32.25 ↑ % | 2.17 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.32 | 0.12 ↑ % | 0.46 ↑ % | 28.57 ↑ % | 2.04 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4545 | 1.15 ↑ % | -4.59 ↓ % | 6.17 ↑ % | 1.86 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805632118 | 0.97 ↑ % | 7.25 ↑ % | 14.18 ↑ % | 1.86 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.14 | -0.11 ↓ % | 7.71 ↑ % | 4.79 ↑ % | 1.75 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7079 | 0.27 ↑ % | 1.01 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3082 | -0.39 ↓ % | 5.17 ↑ % | -5.57 ↓ % | 1.69 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.06 ↓ % | -0.16 ↓ % | 2.20 ↑ % | 1.52 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034278 | -1.87 ↓ % | 3.41 ↑ % | 0.18 ↑ % | 1.42 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | -1.14 ↓ % | 0.03 ↑ % | 3.15 ↑ % | 1.37 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.77 ↓ % | 2.67 ↑ % | -0.22 ↓ % | 1.32 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2616399770 | -0.97 ↓ % | 4.08 ↑ % | 3.28 ↑ % | 1.27 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.182 | -0.16 ↓ % | 0.96 ↑ % | 6.74 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3702313241 | 0.23 ↑ % | 1.64 ↑ % | -5.60 ↓ % | 1.08 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980792504 | -0.34 ↓ % | 1.74 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0552803053 | -0.48 ↓ % | -3.31 ↓ % | -9.33 ↓ % | 918.06 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8315 | 0.40 ↑ % | 4.38 ↑ % | 1.71 ↑ % | 910.33 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054473763 | -0.83 ↓ % | 2.86 ↑ % | -4.59 ↓ % | 895.48 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304221953 | -0.16 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 829.62 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.074 | -0.14 ↓ % | 1.21 ↑ % | 2.28 ↑ % | 814.80 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5582 | -1.05 ↓ % | 13.16 ↑ % | 16.61 ↑ % | 808.31 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9921 | -0.60 ↓ % | 3.32 ↑ % | 5.73 ↑ % | 801.98 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091990158 | -0.54 ↓ % | 2.89 ↑ % | 0.16 ↑ % | 782.75 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0878449682 | -1.11 ↓ % | 5.21 ↑ % | 1.81 ↑ % | 780.77 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9809 | -1.54 ↓ % | 1.46 ↑ % | -0.72 ↓ % | 766.47 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.42 | -0.31 ↓ % | -0.39 ↓ % | 2.05 ↑ % | 765.67 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | -1.07 ↓ % | -2.03 ↓ % | -6.71 ↓ % | 705.29 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020683336 | -1.86 ↓ % | 5.85 ↑ % | 8.62 ↑ % | 686.89 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.913 | -1.82 ↓ % | -1.36 ↓ % | -14.54 ↓ % | 677.22 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323280995 | -0.33 ↓ % | 1.00 ↑ % | -10.53 ↓ % | 644.52 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.110 | 1.01 ↑ % | 4.59 ↑ % | 14.14 ↑ % | 642.14 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072137333 | -1.01 ↓ % | 2.33 ↑ % | 1.24 ↑ % | 620.27 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1736043305 | -1.18 ↓ % | 6.33 ↑ % | -2.55 ↓ % | 607.16 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004742530 | -0.77 ↓ % | 1.70 ↑ % | -1.20 ↓ % | 596.72 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287124921 | 0.45 ↑ % | -2.47 ↓ % | -5.82 ↓ % | 595.70 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9146 | -0.17 ↓ % | 2.59 ↑ % | 7.37 ↑ % | 590.94 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061141 | -1.12 ↓ % | 4.21 ↑ % | 3.22 ↑ % | 538.01 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.85 | -0.64 ↓ % | 3.00 ↑ % | 2.59 ↑ % | 516.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2864974916 | -0.75 ↓ % | -1.02 ↓ % | 28.33 ↑ % | 515.70 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2627468661 | -1.17 ↓ % | 3.05 ↑ % | 1.79 ↑ % | 476.78 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7200 | 0.12 ↑ % | 8.85 ↑ % | -2.27 ↓ % | 472.53 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1653 | 0.12 ↑ % | 0.60 ↑ % | 0.50 ↑ % | 463.92 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3868 | -0.80 ↓ % | 0.57 ↑ % | 3.66 ↑ % | 457.63 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071476091 | -1.80 ↓ % | 3.46 ↑ % | 3.02 ↑ % | 449.30 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503502729 | -0.02 ↓ % | -0.70 ↓ % | 3.44 ↑ % | 443.84 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0659737056 | -0.70 ↓ % | 5.84 ↑ % | -2.43 ↓ % | 444.22 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5847 | -0.78 ↓ % | 5.29 ↑ % | 14.38 ↑ % | 435.08 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | -1.24 ↓ % | 1.99 ↑ % | -1.37 ↓ % | 413.90 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388133734 | -1.83 ↓ % | 1.23 ↑ % | 6.72 ↑ % | 400.61 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3674570655 | -0.46 ↓ % | 0.29 ↑ % | -2.03 ↓ % | 396.13 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.609 | -0.11 ↓ % | 0.44 ↑ % | 29.47 ↑ % | 385.90 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 374.71 Million Dollars | 421.69 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2482612837 | -1.27 ↓ % | 3.12 ↑ % | -1.74 ↓ % | 365.64 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 95 | 0.1558790846 | 1.52 ↑ % | 8.40 ↑ % | 5.22 ↑ % | 352.36 Million Dollars | 108.19 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0557402657 | -0.54 ↓ % | 8.23 ↑ % | 3.50 ↑ % | 349.15 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3478932074 | 0.05 ↑ % | -0.89 ↓ % | -20.36 ↓ % | 347.89 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.15 | -0.50 ↓ % | 0.53 ↑ % | -1.98 ↓ % | 335.58 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.10 ↓ % | -0.31 ↓ % | 0.38 ↑ % | 331.55 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 100 | 0.1291646706 | -0.03 ↓ % | -5.19 ↓ % | 3.56 ↑ % | 324.99 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
