Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,595.89 | -0.15 ↓ % | -1.30 ↓ % | 4.94 ↑ % | 1,849.38 Billion Dollars | 55.55 Billion Dollars | 79,162.44 |
| 2 | Ethereum (ETH) | 3,254.72 | -0.29 ↓ % | 0.94 ↑ % | 9.75 ↑ % | 392.83 Billion Dollars | 27.70 Billion Dollars | 2,782.54 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 111.26 Billion Dollars | 0.8541 |
| 4 | XRP (XRP) | 2.259 | -0.15 ↓ % | -5.43 ↓ % | 21.04 ↑ % | 137.07 Billion Dollars | 6.75 Billion Dollars | 1.9314 |
| 5 | BNB (BNB) | 910.12 | 0.07 ↑ % | 0.20 ↑ % | 5.86 ↑ % | 125.35 Billion Dollars | 2.33 Billion Dollars | 778.08 |
| 6 | Solana (SOL) | 138.85 | -0.41 ↓ % | 0.21 ↑ % | 10.76 ↑ % | 78.33 Billion Dollars | 5.79 Billion Dollars | 118.71 |
| 7 | USDC (USDC) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 75.65 Billion Dollars | 14.11 Billion Dollars | 0.8543 |
| 8 | TRON (TRX) | 0.2945863031 | 0.06 ↑ % | 0.58 ↑ % | 3.26 ↑ % | 27.90 Billion Dollars | 572.39 Million Dollars | 0.2518489006 |
| 9 | Dogecoin (DOGE) | 0.1481254643 | -0.21 ↓ % | -2.56 ↓ % | 20.58 ↑ % | 24.92 Billion Dollars | 2.06 Billion Dollars | 0.1266360144 |
| 10 | Cardano (ADA) | 0.4119894690 | 0.02 ↑ % | -3.29 ↓ % | 17.05 ↑ % | 14.81 Billion Dollars | 876.99 Million Dollars | 0.3522196848 |
| 11 | Bitcoin Cash (BCH) | 632.21 | -0.35 ↓ % | -2.26 ↓ % | 6.09 ↑ % | 12.63 Billion Dollars | 421.77 Million Dollars | 540.49 |
| 12 | Chainlink (LINK) | 13.75 | -0.41 ↓ % | -0.67 ↓ % | 11.06 ↑ % | 9.74 Billion Dollars | 936.72 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.44 | -1.07 ↓ % | 2.85 ↑ % | 6.07 ↑ % | 9.31 Billion Dollars | 322.23 Million Dollars | 23.46 |
| 14 | UNUS SED LEO (LEO) | 9.008 | 0.09 ↑ % | -2.90 ↓ % | -1.43 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.701 |
| 15 | Monero (XMR) | 448.29 | 1.03 ↑ % | 0.25 ↑ % | 1.90 ↑ % | 8.27 Billion Dollars | 80.36 Million Dollars | 383.25 |
| 16 | Zcash (ZEC) | 496.67 | 0.10 ↑ % | -3.32 ↓ % | -5.71 ↓ % | 8.18 Billion Dollars | 699.91 Million Dollars | 424.61 |
| 17 | Stellar (XLM) | 0.2399698489 | -0.13 ↓ % | -4.71 ↓ % | 15.11 ↑ % | 7.78 Billion Dollars | 299.79 Million Dollars | 0.2051559831 |
| 18 | Sui (SUI) | 1.8697 | -0.07 ↓ % | -4.07 ↓ % | 29.95 ↑ % | 7.09 Billion Dollars | 1.66 Billion Dollars | 1.5985 |
| 19 | Litecoin (LTC) | 83.18 | -0.13 ↓ % | -0.65 ↓ % | 6.74 ↑ % | 6.38 Billion Dollars | 399.10 Million Dollars | 71.11 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 225.72 Million Dollars | 0.8541 |
| 21 | Avalanche (AVAX) | 14.47 | -0.03 ↓ % | 0.09 ↑ % | 15.06 ↑ % | 6.23 Billion Dollars | 484.94 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1267736446 | -0.19 ↓ % | -3.99 ↓ % | 14.12 ↑ % | 5.43 Billion Dollars | 270.02 Million Dollars | 0.1083818313 |
| 23 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.41 Million Dollars | 0.8543 |
| 24 | Shiba Inu (SHIB) | 0.0000089514 | -0.10 ↓ % | -4.79 ↓ % | 26.69 ↑ % | 5.27 Billion Dollars | 223.21 Million Dollars | 0.0000076528 |
| 25 | Canton (CC) | 0.1358517217 | -0.16 ↓ % | -2.40 ↓ % | -8.02 ↓ % | 5.04 Billion Dollars | 27.28 Million Dollars | 0.1161428973 |
| 26 | World Liberty Financial (WLFI) | 0.1718136840 | -1.06 ↓ % | -2.96 ↓ % | 18.97 ↑ % | 4.59 Billion Dollars | 107.76 Million Dollars | 0.1468876420 |
| 27 | Toncoin (TON) | 1.8765 | -0.34 ↓ % | -1.34 ↓ % | 16.50 ↑ % | 4.54 Billion Dollars | 142.41 Million Dollars | 1.6043 |
| 28 | Cronos (CRO) | 0.1063498388 | -0.44 ↓ % | -3.21 ↓ % | 15.71 ↑ % | 4.10 Billion Dollars | 25.74 Million Dollars | 0.0909210296 |
| 29 | Uniswap (UNI) | 5.976 | -0.42 ↓ % | -3.87 ↓ % | 1.09 ↑ % | 3.80 Billion Dollars | 473.98 Million Dollars | 5.109 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 143.23 Million Dollars | 0.8544 |
| 31 | Polkadot (DOT) | 2.196 | 0.33 ↑ % | -0.91 ↓ % | 21.08 ↑ % | 3.63 Billion Dollars | 234.21 Million Dollars | 1.8770 |
| 32 | Mantle (MNT) | 1.0914 | -0.69 ↓ % | -1.39 ↓ % | 14.02 ↑ % | 3.55 Billion Dollars | 137.72 Million Dollars | 0.9331 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 3.35 Billion Dollars | 4.21 Billion Dollars | 0.8545 |
| 34 | Bittensor (TAO) | 278.68 | -1.40 ↓ % | 0.49 ↑ % | 25.71 ↑ % | 2.94 Billion Dollars | 241.48 Million Dollars | 238.25 |
| 35 | Pepe (PEPE) | 0.0000066666 | -0.10 ↓ % | -3.95 ↓ % | 62.20 ↑ % | 2.80 Billion Dollars | 826.56 Million Dollars | 0.0000056994 |
| 36 | Aave (AAVE) | 171.11 | -0.54 ↓ % | -1.55 ↓ % | 14.46 ↑ % | 2.62 Billion Dollars | 336.27 Million Dollars | 146.29 |
| 37 | Bitget Token (BGB) | 3.568 | -0.11 ↓ % | -0.75 ↓ % | 2.35 ↑ % | 2.49 Billion Dollars | 56.10 Million Dollars | 3.050 |
| 38 | OKB (OKB) | 113.37 | -0.14 ↓ % | -1.75 ↓ % | 6.24 ↑ % | 2.38 Billion Dollars | 39.52 Million Dollars | 96.92 |
| 39 | NEAR Protocol (NEAR) | 1.7634 | -0.35 ↓ % | -1.70 ↓ % | 16.13 ↑ % | 2.27 Billion Dollars | 264.45 Million Dollars | 1.5076 |
| 40 | MemeCore (M) | 1.6591 | 0.13 ↑ % | 5.67 ↑ % | 10.15 ↑ % | 2.08 Billion Dollars | 15.02 Million Dollars | 1.4184 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.16 ↓ % | -2.06 ↓ % | 10.32 ↑ % | 2.02 Billion Dollars | 79.70 Million Dollars | 11.15 |
| 42 | Ethena (ENA) | 0.2503897378 | -0.53 ↓ % | -1.13 ↓ % | 22.68 ↑ % | 1.99 Billion Dollars | 299.57 Million Dollars | 0.2140641962 |
| 43 | Aster (ASTER) | 0.7639 | -0.43 ↓ % | -3.74 ↓ % | 10.51 ↑ % | 1.91 Billion Dollars | 239.45 Million Dollars | 0.6531 |
| 44 | Tether Gold (XAUt) | 4,458.15 | -0.23 ↓ % | 0.07 ↑ % | 2.58 ↑ % | 1.82 Billion Dollars | 210.12 Million Dollars | 3,811.38 |
| 45 | Internet Computer (ICP) | 3.267 | -0.37 ↓ % | -5.09 ↓ % | 15.23 ↑ % | 1.78 Billion Dollars | 119.23 Million Dollars | 2.793 |
| 46 | Pi (PI) | 0.2108811352 | -0.25 ↓ % | -1.09 ↓ % | 3.43 ↑ % | 1.77 Billion Dollars | 12.12 Million Dollars | 0.1802873436 |
| 47 | PAX Gold (PAXG) | 4,474.20 | -0.23 ↓ % | 0.11 ↑ % | 2.80 ↑ % | 1.69 Billion Dollars | 301.28 Million Dollars | 3,825.10 |
| 48 | Worldcoin (WLD) | 0.6170 | -0.53 ↓ % | -4.25 ↓ % | 25.72 ↑ % | 1.67 Billion Dollars | 121.99 Million Dollars | 0.5275 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 18.78 Million Dollars | 0.8543 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.20 ↓ % | 1.01 ↑ % | 7.46 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 9.915 |
| 51 | Sky (SKY) | 0.0636947611 | 0.00 ↓ % | 0.20 ↑ % | 8.33 ↑ % | 1.46 Billion Dollars | 16.62 Million Dollars | 0.0544541800 |
| 52 | Aptos (APT) | 1.9089 | -0.75 ↓ % | -3.04 ↓ % | 10.92 ↑ % | 1.43 Billion Dollars | 130.03 Million Dollars | 1.6319 |
| 53 | Ondo (ONDO) | 0.4424200660 | -0.43 ↓ % | -3.56 ↓ % | 18.30 ↑ % | 1.40 Billion Dollars | 99.41 Million Dollars | 0.3782355325 |
| 54 | Kaspa (KAS) | 0.0499725982 | -0.06 ↓ % | -4.09 ↓ % | 13.97 ↑ % | 1.35 Billion Dollars | 39.29 Million Dollars | 0.0427227736 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 147.49 Million Dollars | 0.8545 |
| 56 | POL (prev. MATIC) (POL) | 0.1262542904 | 0.03 ↑ % | -0.41 ↓ % | 23.02 ↑ % | 1.33 Billion Dollars | 112.25 Million Dollars | 0.1079378230 |
| 57 | Midnight (NIGHT) | 0.0791412116 | -0.98 ↓ % | -6.79 ↓ % | -9.05 ↓ % | 1.31 Billion Dollars | 60.81 Million Dollars | 0.0676597212 |
| 58 | Algorand (ALGO) | 0.1404626816 | 0.25 ↑ % | -1.80 ↓ % | 22.96 ↑ % | 1.24 Billion Dollars | 67.71 Million Dollars | 0.1200849176 |
| 59 | Arbitrum (ARB) | 0.2170536963 | -0.27 ↓ % | -2.44 ↓ % | 13.75 ↑ % | 1.24 Billion Dollars | 117.90 Million Dollars | 0.1855644142 |
| 60 | MYX Finance (MYX) | 4.896 | 2.41 ↑ % | -4.39 ↓ % | 35.61 ↑ % | 1.23 Billion Dollars | 22.81 Million Dollars | 4.185 |
| 61 | Render (RENDER) | 2.320 | -0.37 ↓ % | 0.37 ↑ % | 79.20 ↑ % | 1.20 Billion Dollars | 264.06 Million Dollars | 1.9834 |
| 62 | Cosmos (ATOM) | 2.425 | -0.52 ↓ % | 1.42 ↑ % | 23.40 ↑ % | 1.18 Billion Dollars | 78.23 Million Dollars | 2.074 |
| 63 | Filecoin (FIL) | 1.5655 | 0.00 ↑ % | -1.60 ↓ % | 18.39 ↑ % | 1.15 Billion Dollars | 197.01 Million Dollars | 1.3384 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.455 | -0.47 ↓ % | -2.71 ↓ % | 10.58 ↑ % | 1.09 Billion Dollars | 316.02 Million Dollars | 4.664 |
| 65 | VeChain (VET) | 0.0125225672 | -0.17 ↓ % | -2.48 ↓ % | 16.02 ↑ % | 1.08 Billion Dollars | 28.81 Million Dollars | 0.0107058432 |
| 66 | Flare (FLR) | 0.0123997617 | -0.37 ↓ % | -4.65 ↓ % | 16.14 ↑ % | 1.03 Billion Dollars | 8.20 Million Dollars | 0.0106008539 |
| 67 | Bonk (BONK) | 0.0000116042 | -0.94 ↓ % | -7.66 ↓ % | 50.66 ↑ % | 1.02 Billion Dollars | 349.82 Million Dollars | 0.0000099207 |
| 68 | XDC Network (XDC) | 0.0515087646 | 0.10 ↑ % | -4.59 ↓ % | 2.77 ↑ % | 982.94 Million Dollars | 32.43 Million Dollars | 0.0440360791 |
| 69 | Quant (QNT) | 78.14 | -0.23 ↓ % | -1.62 ↓ % | 11.48 ↑ % | 943.32 Million Dollars | 13.82 Million Dollars | 66.80 |
| 70 | Pump.fun (PUMP) | 0.0024957179 | -1.94 ↓ % | 0.67 ↑ % | 30.92 ↑ % | 883.48 Million Dollars | 198.63 Million Dollars | 0.0021336491 |
| 71 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 859.92 Million Dollars | 5.54 Million Dollars | 0.8540 |
| 72 | GateToken (GT) | 10.54 | 0.00 ↑ % | -1.00 ↓ % | 2.10 ↑ % | 845.17 Million Dollars | 4.74 Million Dollars | 9.014 |
| 73 | Sei (SEI) | 0.1275573302 | -0.27 ↓ % | -4.35 ↓ % | 11.91 ↑ % | 827.99 Million Dollars | 101.61 Million Dollars | 0.1090518230 |
| 74 | Pudgy Penguins (PENGU) | 0.0128045117 | -0.86 ↓ % | -5.37 ↓ % | 41.90 ↑ % | 804.90 Million Dollars | 327.19 Million Dollars | 0.0109468843 |
| 75 | Lighter (LIT) | 3.019 | -0.98 ↓ % | -4.08 ↓ % | 8.20 ↑ % | 754.87 Million Dollars | 27.56 Million Dollars | 2.581 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1165 | -1.73 ↓ % | -3.64 ↓ % | 64.87 ↑ % | 732.56 Million Dollars | 239.48 Million Dollars | 0.9545 |
| 77 | Story (IP) | 2.147 | -1.78 ↓ % | 2.08 ↑ % | 33.23 ↑ % | 732.29 Million Dollars | 85.12 Million Dollars | 1.8359 |
| 78 | Jupiter (JUP) | 0.2251140463 | -0.34 ↓ % | -3.11 ↓ % | 18.08 ↑ % | 718.21 Million Dollars | 37.86 Million Dollars | 0.1924554009 |
| 79 | PancakeSwap (CAKE) | 1.9918 | -0.30 ↓ % | -3.91 ↓ % | 5.54 ↑ % | 668.12 Million Dollars | 75.90 Million Dollars | 1.7029 |
| 80 | 0.2833742859 | -0.85 ↓ % | -5.19 ↓ % | 35.77 ↑ % | 655.20 Million Dollars | 178.63 Million Dollars | 0.2422634780 | |
| 81 | Stacks (STX) | 0.3586314983 | -0.22 ↓ % | -5.05 ↓ % | 41.53 ↑ % | 650.77 Million Dollars | 34.90 Million Dollars | 0.3066026751 |
| 82 | Nexo (NEXO) | 0.9838 | 0.10 ↑ % | -1.42 ↓ % | 10.49 ↑ % | 635.68 Million Dollars | 11.30 Million Dollars | 0.8411 |
| 83 | Optimism (OP) | 0.3233990277 | -0.02 ↓ % | -2.13 ↓ % | 20.19 ↑ % | 628.72 Million Dollars | 92.90 Million Dollars | 0.2764815903 |
| 84 | Tezos (XTZ) | 0.5828 | -0.04 ↓ % | 1.46 ↑ % | 16.05 ↑ % | 624.28 Million Dollars | 31.77 Million Dollars | 0.4982143127 |
| 85 | Curve DAO Token (CRV) | 0.4172687914 | -0.29 ↓ % | -3.46 ↓ % | 11.64 ↑ % | 605.24 Million Dollars | 83.09 Million Dollars | 0.3567331042 |
| 86 | Immutable (IMX) | 0.2875950214 | 0.06 ↑ % | -2.28 ↓ % | 27.10 ↑ % | 572.02 Million Dollars | 33.66 Million Dollars | 0.2458718861 |
| 87 | SPX6900 (SPX) | 0.6079 | -0.89 ↓ % | -7.26 ↓ % | 25.36 ↑ % | 565.95 Million Dollars | 25.88 Million Dollars | 0.5197 |
| 88 | Lido DAO (LDO) | 0.6505 | -0.11 ↓ % | -1.58 ↓ % | 11.00 ↑ % | 550.67 Million Dollars | 48.34 Million Dollars | 0.5561 |
| 89 | Injective (INJ) | 5.448 | -0.27 ↓ % | 0.58 ↑ % | 22.10 ↑ % | 544.64 Million Dollars | 89.51 Million Dollars | 4.658 |
| 90 | Dash (DASH) | 43.37 | 0.11 ↑ % | -3.69 ↓ % | 0.65 ↑ % | 544.17 Million Dollars | 105.42 Million Dollars | 37.08 |
| 91 | Aerodrome Finance (AERO) | 0.5880 | -0.48 ↓ % | -3.64 ↓ % | 34.80 ↑ % | 535.74 Million Dollars | 31.15 Million Dollars | 0.5027 |
| 92 | FLOKI (FLOKI) | 0.0000559811 | -0.56 ↓ % | -6.41 ↓ % | 40.24 ↑ % | 534.04 Million Dollars | 99.37 Million Dollars | 0.0000478596 |
| 93 | ether.fi (ETHFI) | 0.7807 | -0.39 ↓ % | -2.83 ↓ % | 11.91 ↑ % | 511.18 Million Dollars | 47.48 Million Dollars | 0.6674 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 505.75 Million Dollars | 4.91 Billion Dollars | 0.8540 |
| 95 | Celestia (TIA) | 0.5767 | -0.05 ↓ % | -2.04 ↓ % | 24.76 ↑ % | 498.16 Million Dollars | 49.80 Million Dollars | 0.4929941341 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 493.16 Million Dollars | 15.17 Million Dollars | 0.8526 |
| 97 | IOTA (IOTA) | 0.1112654442 | 0.85 ↑ % | -1.97 ↓ % | 33.70 ↑ % | 470.87 Million Dollars | 26.01 Million Dollars | 0.0951234986 |
| 98 | Morpho (MORPHO) | 1.2488 | -0.61 ↓ % | 1.02 ↑ % | 12.57 ↑ % | 469.13 Million Dollars | 25.78 Million Dollars | 1.0676 |
| 99 | Starknet (STRK) | 0.0899965507 | -0.27 ↓ % | -1.64 ↓ % | 15.20 ↑ % | 453.84 Million Dollars | 79.15 Million Dollars | 0.0769402111 |
| 100 | JasmyCoin (JASMY) | 0.0091310147 | -0.14 ↓ % | 19.93 ↑ % | 56.99 ↑ % | 451.48 Million Dollars | 233.10 Million Dollars | 0.0078063236 |
