Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,005.84 | 0.00 ↓ % | -1.22 ↓ % | -0.57 ↓ % | 1,776.74 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.84 | 0.34 ↑ % | -0.55 ↓ % | 2.37 ↑ % | 373.05 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.04 | 0.15 ↑ % | -1.68 ↓ % | -0.47 ↓ % | 122.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9976 | 0.25 ↑ % | -1.46 ↓ % | -2.38 ↓ % | 120.52 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.38 | 0.64 ↑ % | -1.29 ↓ % | 0.41 ↑ % | 73.84 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764959391 | 0.35 ↑ % | 1.60 ↑ % | -3.03 ↓ % | 26.18 Billion Dollars | 474.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355017615 | 0.09 ↑ % | -2.75 ↓ % | -2.23 ↓ % | 22.75 Billion Dollars | 583.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011764372 | 0.42 ↑ % | -2.81 ↓ % | -5.05 ↓ % | 14.41 Billion Dollars | 453.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.34 | 0.32 ↑ % | -0.99 ↓ % | -1.64 ↓ % | 11.41 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.77 ↑ % | 0.01 ↑ % | -0.47 ↓ % | 9.74 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.50 | 0.26 ↑ % | -2.04 ↓ % | -0.52 ↓ % | 9.41 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | -0.56 ↓ % | -3.29 ↓ % | -4.55 ↓ % | 8.48 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.80 | 0.15 ↑ % | -1.25 ↓ % | 10.37 ↑ % | 7.56 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323129926 | 0.19 ↑ % | -3.17 ↓ % | -1.67 ↓ % | 7.52 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.16 | 0.84 ↑ % | -6.98 ↓ % | 20.24 ↑ % | 6.69 Billion Dollars | 712.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | 0.43 ↑ % | -3.11 ↓ % | -2.56 ↓ % | 6.07 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5921 | 0.31 ↑ % | -0.84 ↓ % | 2.27 ↑ % | 5.95 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.40 ↑ % | -2.27 ↓ % | -2.07 ↓ % | 5.61 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207808013 | 0.51 ↑ % | -1.90 ↓ % | -8.15 ↓ % | 5.13 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080813 | -0.04 ↓ % | -3.26 ↓ % | -3.51 ↓ % | 4.76 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2999 | 0.50 ↑ % | 1.81 ↑ % | 19.38 ↑ % | 4.23 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5811 | -0.99 ↓ % | -2.15 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381862686 | -0.59 ↓ % | -4.93 ↓ % | -6.87 ↓ % | 3.69 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975529277 | 0.31 ↑ % | -2.27 ↓ % | -5.18 ↓ % | 3.65 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | 0.19 ↑ % | -1.26 ↓ % | -1.64 ↓ % | 3.40 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9819 | 0.56 ↑ % | -3.18 ↓ % | -5.64 ↓ % | 3.26 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.97 | 0.47 ↑ % | -2.41 ↓ % | 4.51 ↑ % | 3.03 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.86 | 0.15 ↑ % | -3.11 ↓ % | 3.10 ↑ % | 2.94 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717858866 | 0.73 ↑ % | 0.76 ↑ % | 15.07 ↑ % | 2.59 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | 0.12 ↑ % | -0.84 ↓ % | 1.00 ↑ % | 2.49 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.53 | -0.29 ↓ % | -2.95 ↓ % | 3.89 ↑ % | 2.34 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8460 | -1.26 ↓ % | 7.63 ↑ % | 48.76 ↑ % | 2.30 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9403 | 0.00 ↓ % | -2.80 ↓ % | 1.66 ↑ % | 2.27 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6110 | 0.18 ↑ % | -3.08 ↓ % | -4.61 ↓ % | 2.07 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.01 ↑ % | -2.44 ↓ % | -1.35 ↓ % | 1.99 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376801353 | -0.17 ↓ % | -4.22 ↓ % | -8.37 ↓ % | 1.83 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042063 | 0.24 ↑ % | -4.69 ↓ % | -4.01 ↓ % | 1.77 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | 0.31 ↑ % | -3.23 ↓ % | -6.41 ↓ % | 1.73 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048800231 | 0.20 ↑ % | -0.75 ↓ % | -6.85 ↓ % | 1.71 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.28 | 0.11 ↑ % | 0.07 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.24 | 0.11 ↑ % | 0.10 ↑ % | 2.69 ↑ % | 1.47 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501152967 | -0.09 ↓ % | -2.83 ↓ % | -1.58 ↓ % | 1.42 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5737 | 0.30 ↑ % | -3.77 ↓ % | 0.83 ↑ % | 1.41 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.51 ↑ % | -0.44 ↓ % | 5.05 ↑ % | 1.38 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595848125 | 1.90 ↑ % | 3.30 ↑ % | 12.18 ↑ % | 1.36 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181404746 | 0.17 ↑ % | -2.43 ↓ % | -2.54 ↓ % | 1.25 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457177661 | 0.14 ↑ % | -1.28 ↓ % | -11.23 ↓ % | 1.24 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6415 | -0.19 ↓ % | -2.73 ↓ % | -4.26 ↓ % | 1.23 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072731531 | -0.25 ↓ % | -2.28 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.496 | 0.34 ↑ % | -1.39 ↓ % | -2.09 ↓ % | 1.10 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201673102 | 0.31 ↑ % | -1.84 ↓ % | -9.33 ↓ % | 1.06 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.129 | 0.29 ↑ % | -2.55 ↓ % | -2.28 ↓ % | 1.03 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122750315 | 0.48 ↑ % | -2.37 ↓ % | -5.89 ↓ % | 987.01 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114439522 | 0.16 ↑ % | -1.35 ↓ % | -7.36 ↓ % | 984.01 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026976807 | 0.02 ↑ % | -2.69 ↓ % | -8.68 ↓ % | 954.98 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3119 | 0.75 ↑ % | -2.56 ↓ % | -9.30 ↓ % | 952.55 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.69 | -0.27 ↓ % | -1.42 ↓ % | -11.53 ↓ % | 950.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473817078 | 0.00 ↑ % | -2.34 ↓ % | -3.91 ↓ % | 877.71 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.43 ↑ % | 0.01 ↑ % | 1.85 ↑ % | 838.49 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261427607 | 0.48 ↑ % | -2.10 ↓ % | -2.03 ↓ % | 803.53 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5159 | 0.47 ↑ % | -2.85 ↓ % | -3.72 ↓ % | 786.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 3.32 ↑ % | 0.04 ↑ % | 4.97 ↑ % | 780.13 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 770.73 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091030 | 0.37 ↑ % | -4.50 ↓ % | -1.35 ↓ % | 753.36 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.184 | 0.14 ↑ % | -3.47 ↓ % | -2.39 ↓ % | 735.20 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 696.20 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107283132 | 0.23 ↑ % | -2.72 ↓ % | -3.29 ↓ % | 674.39 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9727 | 0.25 ↑ % | -1.64 ↓ % | -1.12 ↓ % | 628.50 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994240266 | -0.04 ↓ % | -1.53 ↓ % | -9.36 ↓ % | 625.58 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8370 | 0.28 ↑ % | -4.27 ↓ % | -12.95 ↓ % | 623.47 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3038302601 | -0.12 ↓ % | -3.96 ↓ % | -0.05 ↓ % | 590.67 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 80 | 0.2392472389 | 0.40 ↑ % | -2.39 ↓ % | 3.09 ↑ % | 553.15 Million Dollars | 54.46 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3818831246 | 0.05 ↑ % | -5.41 ↓ % | -1.14 ↓ % | 543.66 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5899 | 0.18 ↑ % | -2.92 ↓ % | -10.77 ↓ % | 535.71 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2688338232 | 0.59 ↑ % | -3.18 ↓ % | -6.08 ↓ % | 534.70 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.58 | 0.77 ↑ % | -4.74 ↓ % | -4.92 ↓ % | 532.94 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5691 | 0.69 ↑ % | -3.72 ↓ % | -10.54 ↓ % | 529.86 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5887 | 0.27 ↑ % | -1.59 ↓ % | 2.47 ↑ % | 526.09 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.211 | 0.04 ↑ % | -3.08 ↓ % | -3.81 ↓ % | 520.93 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4877757456 | 0.40 ↑ % | -2.87 ↓ % | 2.73 ↑ % | 521.28 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7832 | 0.05 ↑ % | -2.71 ↓ % | -5.86 ↓ % | 513.85 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2833927542 | 0.69 ↑ % | -2.00 ↓ % | -3.14 ↓ % | 514.25 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028783820 | 0.50 ↑ % | -2.82 ↓ % | -8.88 ↓ % | 493.97 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.79 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053794044 | 0.02 ↑ % | 0.23 ↑ % | 1.38 ↑ % | 491.59 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8066 | 0.22 ↑ % | 0.58 ↑ % | 2.66 ↑ % | 490.95 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4555870388 | 1.75 ↑ % | 3.91 ↑ % | 30.64 ↑ % | 479.27 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5560 | 0.38 ↑ % | -4.76 ↓ % | -0.68 ↓ % | 474.69 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737724762 | 0.28 ↑ % | -1.84 ↓ % | -4.32 ↓ % | 456.86 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406103784 | 0.26 ↑ % | -1.98 ↓ % | -10.35 ↓ % | 431.61 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000449265 | 0.37 ↑ % | -4.08 ↓ % | -1.86 ↓ % | 428.56 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046756491 | -3.35 ↓ % | -4.51 ↓ % | -11.15 ↓ % | 425.52 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
