Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,798.50 | -0.49 ↓ % | 3.28 ↑ % | 2.17 ↑ % | 1,395.98 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.53 | -0.30 ↓ % | 2.45 ↑ % | 1.38 ↑ % | 245.91 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 90.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.89 | -0.43 ↓ % | 2.69 ↑ % | 0.88 ↑ % | 87.53 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | -0.92 ↓ % | 1.55 ↑ % | 0.29 ↑ % | 84.21 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.18 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | -0.84 ↓ % | 2.66 ↑ % | -0.42 ↓ % | 49.00 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861998223 | 0.09 ↑ % | -1.10 ↓ % | 1.14 ↑ % | 27.12 Billion Dollars | 510.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918240386 | -0.25 ↓ % | 1.25 ↑ % | -0.42 ↓ % | 15.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2600453919 | -0.47 ↓ % | 2.07 ↑ % | -4.65 ↓ % | 9.38 Billion Dollars | 519.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.97 | -0.22 ↓ % | -0.74 ↓ % | 0.95 ↑ % | 8.96 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.58 | -0.02 ↓ % | 12.20 ↑ % | 4.89 ↑ % | 8.91 Billion Dollars | 532.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.142 | -0.14 ↓ % | 0.91 ↑ % | 1.03 ↑ % | 8.42 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.996 | -0.43 ↓ % | 2.99 ↑ % | 1.32 ↑ % | 6.37 Billion Dollars | 721.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.58 | -1.20 ↓ % | 0.20 ↑ % | -0.03 ↓ % | 6.28 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487438954 | 1.04 ↑ % | -0.84 ↓ % | -6.65 ↓ % | 5.65 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542346399 | -0.06 ↓ % | 2.19 ↑ % | 1.03 ↑ % | 5.09 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | -0.21 ↓ % | 1.30 ↑ % | 0.18 ↑ % | 4.17 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955484718 | -0.46 ↓ % | -0.52 ↓ % | -1.54 ↓ % | 4.14 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.457 | 0.12 ↑ % | 4.92 ↑ % | 3.26 ↑ % | 4.08 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9467 | -0.71 ↓ % | 4.89 ↑ % | 2.98 ↑ % | 3.69 Billion Dollars | 630.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.38 | -2.54 ↓ % | 7.78 ↑ % | -0.91 ↓ % | 3.64 Billion Dollars | 351.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3437 | 0.53 ↑ % | 2.18 ↑ % | 8.55 ↑ % | 3.30 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055608 | -0.08 ↓ % | 3.81 ↑ % | 2.29 ↑ % | 3.28 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761074327 | 0.12 ↑ % | 1.56 ↑ % | 0.98 ↑ % | 3.13 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.50 | -0.05 ↓ % | 1.35 ↑ % | -3.73 ↓ % | 2.90 Billion Dollars | 544.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012579430 | -0.72 ↓ % | 2.13 ↑ % | -4.50 ↓ % | 2.80 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.29 | -0.03 ↓ % | 1.25 ↑ % | -3.85 ↓ % | 2.58 Billion Dollars | 339.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5285 | 0.63 ↑ % | 3.35 ↑ % | 1.92 ↑ % | 2.56 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.938 | 0.00 ↓ % | 4.82 ↑ % | 1.25 ↑ % | 2.50 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.08 ↓ % | 2.89 ↑ % | 0.98 ↑ % | 2.21 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.05 | -1.70 ↓ % | 1.66 ↑ % | 9.02 ↑ % | 2.13 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171376808 | 0.38 ↑ % | -0.80 ↓ % | 27.17 ↑ % | 2.10 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.73 | -0.45 ↓ % | -0.50 ↓ % | 28.80 ↑ % | 2.07 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4847 | 0.14 ↑ % | -2.43 ↓ % | 1.44 ↑ % | 1.90 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770558556 | -0.43 ↓ % | 5.49 ↑ % | 9.66 ↑ % | 1.78 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.44 ↓ % | 1.37 ↑ % | 0.60 ↑ % | 1.75 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.62 | -1.04 ↓ % | 1.28 ↑ % | -9.52 ↓ % | 1.67 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2697 | 1.34 ↑ % | 1.95 ↑ % | -10.13 ↓ % | 1.64 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.67 ↓ % | 0.56 ↑ % | 1.92 ↑ % | 1.52 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | -0.68 ↓ % | 1.19 ↑ % | 4.52 ↑ % | 1.37 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033077 | -0.89 ↓ % | 1.19 ↑ % | -5.07 ↓ % | 1.37 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.261 | -0.22 ↓ % | 1.54 ↑ % | -4.01 ↓ % | 1.29 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557485948 | -0.76 ↓ % | 2.66 ↑ % | 0.12 ↑ % | 1.25 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3671699189 | -0.64 ↓ % | 0.47 ↑ % | -8.71 ↓ % | 1.07 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.086 | -0.28 ↓ % | 0.77 ↑ % | 5.36 ↑ % | 1.07 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964953488 | -0.11 ↓ % | -0.22 ↓ % | -3.77 ↓ % | 1.02 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.08 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559413208 | -0.90 ↓ % | 0.18 ↑ % | -6.01 ↓ % | 929.04 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7676 | 0.27 ↑ % | 1.43 ↑ % | -4.16 ↓ % | 878.58 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020974579 | -1.16 ↓ % | 1.51 ↑ % | -10.15 ↓ % | 867.03 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304025420 | -0.91 ↓ % | 1.19 ↑ % | 0.98 ↑ % | 829.04 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.026 | -2.72 ↓ % | 6.54 ↑ % | 4.84 ↑ % | 815.51 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.054 | -0.10 ↓ % | -0.17 ↓ % | 0.54 ↑ % | 812.50 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.05 | -0.15 ↓ % | 2.06 ↑ % | 0.41 ↑ % | 773.23 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090518478 | -0.14 ↓ % | 1.13 ↑ % | -2.52 ↓ % | 770.22 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850059853 | 0.43 ↑ % | 2.06 ↑ % | -2.03 ↓ % | 755.53 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9666 | -0.29 ↓ % | 2.26 ↑ % | -1.35 ↓ % | 755.18 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4457 | -0.04 ↓ % | 4.68 ↑ % | 7.96 ↑ % | 749.92 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9406 | -0.48 ↓ % | -0.66 ↓ % | -5.43 ↓ % | 714.92 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.59 ↓ % | -3.70 ↓ % | -16.07 ↓ % | 677.46 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020152982 | -0.53 ↓ % | 2.11 ↑ % | 1.58 ↑ % | 669.27 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323851393 | 0.01 ↑ % | 2.00 ↑ % | 0.47 ↑ % | 645.66 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.082 | -0.39 ↓ % | 3.97 ↑ % | 11.91 ↑ % | 633.28 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070486008 | -0.08 ↓ % | 1.37 ↑ % | -1.80 ↓ % | 606.07 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287047283 | 0.64 ↑ % | 10.42 ↑ % | -8.00 ↓ % | 595.07 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997802658 | -0.09 ↓ % | 3.26 ↑ % | -1.79 ↓ % | 592.60 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.03 ↑ % | 2.25 ↑ % | 3.96 ↑ % | 582.61 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658643527 | 0.59 ↑ % | 0.68 ↑ % | -5.48 ↓ % | 580.09 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3004101465 | 0.42 ↑ % | 3.81 ↑ % | 47.44 ↑ % | 540.74 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059551 | -0.82 ↓ % | 4.83 ↑ % | 0.01 ↑ % | 524.01 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.50 ↑ % | 5.21 ↑ % | -1.31 ↓ % | 515.78 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.57 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576420450 | 0.51 ↑ % | 0.76 ↑ % | 0.67 ↑ % | 467.52 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1609 | -0.05 ↓ % | 0.80 ↑ % | -0.77 ↓ % | 456.95 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3823 | 0.07 ↑ % | 3.46 ↑ % | 2.58 ↑ % | 456.17 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071233514 | -1.69 ↓ % | 6.88 ↑ % | 2.26 ↑ % | 447.78 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6789 | -0.82 ↓ % | 4.45 ↑ % | -11.40 ↓ % | 445.55 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652953809 | -1.60 ↓ % | 3.05 ↑ % | -4.87 ↓ % | 439.66 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.178 | 1.73 ↑ % | 18.29 ↑ % | 46.28 ↑ % | 433.55 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0486376928 | -2.33 ↓ % | -3.85 ↓ % | 1.73 ↑ % | 428.75 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5663 | -0.36 ↓ % | 6.54 ↑ % | 12.25 ↑ % | 421.38 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404628415 | 0.69 ↑ % | 5.26 ↑ % | 15.64 ↑ % | 417.59 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.96 | -1.47 ↓ % | 5.74 ↑ % | -3.46 ↓ % | 415.98 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3688462085 | 0.20 ↑ % | 2.10 ↑ % | -0.36 ↓ % | 397.59 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 373.52 Million Dollars | 396.41 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2509698757 | 0.06 ↑ % | 6.04 ↑ % | 0.11 ↑ % | 369.58 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3639819133 | -0.90 ↓ % | 9.23 ↑ % | -35.51 ↓ % | 363.98 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.16 | -0.50 ↓ % | 1.83 ↑ % | -2.41 ↓ % | 335.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 97 | 0.1465877275 | -0.50 ↓ % | 2.07 ↑ % | -1.15 ↓ % | 331.36 Million Dollars | 102.91 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | -0.21 ↓ % | -0.20 ↓ % | 0.02 ↑ % | 331.18 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 99 | 0.1307160876 | 0.43 ↑ % | -1.53 ↓ % | 4.32 ↑ % | 328.89 Million Dollars | 45.57 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524752589 | 0.10 ↑ % | 4.84 ↑ % | -4.90 ↓ % | 328.67 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
