Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,587.90 | -0.06 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 1,809.45 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.74 | -0.02 ↓ % | 0.31 ↑ % | -1.33 ↓ % | 374.24 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.17 ↓ % | -0.20 ↓ % | 0.51 ↑ % | 126.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.04 | -0.20 ↓ % | 1.20 ↑ % | 2.91 ↑ % | 125.62 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.26 | -0.22 ↓ % | -0.08 ↓ % | 1.48 ↑ % | 76.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987776121 | 0.03 ↑ % | 0.44 ↑ % | 1.77 ↑ % | 28.30 Billion Dollars | 538.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398850062 | -0.17 ↓ % | -0.15 ↓ % | -8.22 ↓ % | 23.54 Billion Dollars | 476.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901796314 | -0.54 ↓ % | 0.10 ↑ % | -3.20 ↓ % | 14.03 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.59 | 0.19 ↑ % | 2.13 ↑ % | 0.58 ↑ % | 13.04 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.03 ↑ % | 0.29 ↑ % | -1.21 ↓ % | 9.35 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 494.08 | 1.28 ↑ % | 8.41 ↑ % | 13.94 ↑ % | 9.11 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.02 ↑ % | 0.27 ↑ % | 0.76 ↑ % | 8.35 Billion Dollars | 601.49 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.09 ↓ % | -0.59 ↓ % | -2.93 ↓ % | 8.29 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280453187 | -0.13 ↓ % | 0.54 ↑ % | -1.94 ↓ % | 7.39 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8114 | -0.33 ↓ % | -1.17 ↓ % | 6.19 ↑ % | 6.87 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.32 | 1.21 ↑ % | 0.70 ↑ % | -24.43 ↓ % | 6.32 Billion Dollars | 555.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.29 | 0.10 ↑ % | -0.19 ↓ % | -1.42 ↓ % | 6.24 Billion Dollars | 249.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.21 ↓ % | -0.21 ↓ % | -1.75 ↓ % | 5.93 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086746 | -0.11 ↓ % | 0.51 ↑ % | -0.52 ↓ % | 5.11 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181018705 | -0.22 ↓ % | -1.24 ↓ % | -5.43 ↓ % | 5.05 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1330025457 | 1.37 ↑ % | 1.93 ↑ % | -12.56 ↓ % | 4.96 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688918103 | 0.47 ↑ % | 0.74 ↑ % | -2.98 ↓ % | 4.52 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7540 | 0.59 ↑ % | 0.50 ↑ % | -5.18 ↓ % | 4.24 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017842898 | 0.02 ↑ % | 0.84 ↑ % | -3.58 ↓ % | 3.93 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.500 | -0.25 ↓ % | 0.37 ↑ % | -6.99 ↓ % | 3.49 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.31 ↓ % | 0.58 ↑ % | -1.69 ↓ % | 3.49 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 534.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9800 | -0.07 ↓ % | -0.03 ↓ % | -7.02 ↓ % | 3.19 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.88 | -0.23 ↓ % | -2.44 ↓ % | 6.68 ↑ % | 2.99 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.29 | -0.07 ↓ % | 0.56 ↑ % | 2.28 ↑ % | 2.55 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059909 | -0.12 ↓ % | 0.23 ↑ % | -12.81 ↓ % | 2.52 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.03 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 2.46 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.92 | 0.26 ↑ % | 0.50 ↑ % | -3.16 ↓ % | 2.33 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7016 | 0.07 ↑ % | -0.06 ↓ % | -1.23 ↓ % | 2.19 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6907 | 0.26 ↑ % | 1.49 ↑ % | 6.66 ↑ % | 2.12 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.10 ↓ % | -0.33 ↓ % | -2.07 ↓ % | 1.94 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,505.63 | 0.01 ↑ % | 0.14 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2311582474 | 0.24 ↑ % | 0.65 ↑ % | -4.96 ↓ % | 1.84 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1718948680 | -0.14 ↓ % | 2.64 ↑ % | 43.66 ↑ % | 1.82 Billion Dollars | 538.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7274 | 0.19 ↑ % | 1.79 ↑ % | -3.54 ↓ % | 1.82 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.210 | -0.02 ↓ % | 0.63 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087612467 | -0.18 ↓ % | -0.04 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.71 | -0.01 ↓ % | 0.09 ↑ % | 3.79 ↑ % | 1.73 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5783 | -0.14 ↓ % | 0.23 ↑ % | -1.68 ↓ % | 1.57 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.14 ↑ % | -2.91 ↓ % | -1.96 ↓ % | 1.43 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8018 | 0.21 ↑ % | -1.07 ↓ % | -5.64 ↓ % | 1.35 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589549499 | -1.07 ↓ % | 2.89 ↑ % | -6.85 ↓ % | 1.35 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.122 | 3.11 ↑ % | 3.63 ↑ % | -11.78 ↓ % | 1.29 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470723633 | -0.02 ↓ % | 0.99 ↑ % | -4.95 ↓ % | 1.28 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.612 | -0.11 ↓ % | 0.22 ↑ % | 14.16 ↑ % | 1.27 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4021650634 | -0.25 ↓ % | -0.23 ↓ % | -8.02 ↓ % | 1.27 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.333 | -0.96 ↓ % | -0.39 ↓ % | 29.23 ↑ % | 1.21 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1348573527 | 0.23 ↑ % | 0.91 ↑ % | -0.80 ↓ % | 1.19 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2083137746 | 0.03 ↑ % | -0.78 ↓ % | -1.29 ↓ % | 1.19 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0713982254 | 0.14 ↑ % | 4.01 ↑ % | -21.89 ↓ % | 1.19 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.470 | 0.13 ↑ % | 1.17 ↑ % | 0.74 ↑ % | 1.09 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4879 | 0.27 ↑ % | -0.02 ↓ % | -1.07 ↓ % | 1.09 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117452952 | -0.14 ↓ % | -0.41 ↓ % | -1.22 ↓ % | 1.01 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107120 | 0.34 ↑ % | 1.13 ↑ % | -9.75 ↓ % | 942.61 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111738266 | -1.32 ↓ % | -0.23 ↓ % | -1.49 ↓ % | 924.29 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483810879 | -0.03 ↓ % | -0.20 ↓ % | -7.38 ↓ % | 923.25 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.90 | -0.07 ↓ % | 1.97 ↑ % | -5.23 ↓ % | 916.28 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 895.55 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024490169 | 0.98 ↑ % | 5.10 ↑ % | 5.56 ↑ % | 866.95 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.03 ↓ % | 0.50 ↑ % | -2.36 ↓ % | 804.01 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215123948 | 0.02 ↑ % | 0.35 ↑ % | -3.23 ↓ % | 788.75 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121686377 | -0.34 ↓ % | 1.52 ↑ % | -2.56 ↓ % | 764.93 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0823 | -2.06 ↓ % | 1.44 ↑ % | 24.83 ↑ % | 710.12 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.065 | 1.89 ↑ % | 3.51 ↑ % | -4.07 ↓ % | 704.67 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3799187572 | -0.15 ↓ % | 1.52 ↑ % | 14.74 ↑ % | 689.40 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.044 | -0.24 ↓ % | 2.72 ↑ % | 0.40 ↑ % | 685.59 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2128583524 | -0.01 ↓ % | -0.11 ↓ % | -0.72 ↓ % | 679.11 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.643 | -0.01 ↓ % | -7.35 ↓ % | 4.55 ↑ % | 660.81 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 81 | 0.2828585462 | -0.67 ↓ % | 0.57 ↑ % | 13.30 ↑ % | 654.00 Million Dollars | 39.43 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3206075800 | 0.14 ↑ % | 0.42 ↑ % | 1.76 ↑ % | 623.29 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9609 | -0.03 ↓ % | 0.33 ↑ % | 1.80 ↑ % | 620.88 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5764 | -0.12 ↓ % | -3.01 ↓ % | 4.35 ↑ % | 617.67 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058640921 | 0.00 ↑ % | -1.10 ↓ % | -4.15 ↓ % | 589.26 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5923 | -0.28 ↓ % | 1.78 ↑ % | -6.34 ↓ % | 551.38 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2721457392 | -0.31 ↓ % | -0.39 ↓ % | -2.24 ↓ % | 541.29 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6392 | 0.33 ↑ % | 0.44 ↑ % | 2.22 ↑ % | 541.10 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.263 | 0.23 ↑ % | 1.20 ↑ % | 4.11 ↑ % | 526.10 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523657 | -0.05 ↓ % | 1.09 ↑ % | -7.07 ↓ % | 499.55 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 495.73 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7545 | 0.40 ↑ % | 2.05 ↑ % | -3.60 ↓ % | 494.03 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5422 | 0.09 ↑ % | -0.14 ↓ % | -4.97 ↓ % | 493.83 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.21 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0482835960 | -0.78 ↓ % | 7.69 ↑ % | 6.62 ↑ % | 493.00 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2931 | -0.31 ↓ % | -0.36 ↓ % | 9.66 ↑ % | 488.27 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5585 | 0.31 ↑ % | 1.50 ↑ % | 0.95 ↑ % | 483.45 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.53 | 0.53 ↑ % | 1.44 ↑ % | -12.39 ↓ % | 470.99 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3963370249 | -0.34 ↓ % | 0.72 ↑ % | 10.31 ↑ % | 455.85 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417679291 | -0.25 ↓ % | 0.53 ↑ % | 4.34 ↑ % | 445.80 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
