Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,453.23 | 1.91 ↑ % | 3.14 ↑ % | 7.16 ↑ % | 1,429.09 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.50 | 1.93 ↑ % | 2.54 ↑ % | 6.75 ↑ % | 250.74 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.96 Billion Dollars | 90.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.59 | 0.70 ↑ % | 1.82 ↑ % | 3.87 ↑ % | 88.44 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4305 | 2.49 ↑ % | 4.68 ↑ % | 5.96 ↑ % | 87.58 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.77 | 1.53 ↑ % | 2.70 ↑ % | 5.17 ↑ % | 50.10 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846864519 | 0.19 ↑ % | -0.11 ↓ % | 1.49 ↑ % | 26.97 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988958102 | 2.57 ↑ % | 7.79 ↑ % | 10.45 ↑ % | 15.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2710094397 | 2.48 ↑ % | 5.11 ↑ % | 2.93 ↑ % | 9.78 Billion Dollars | 554.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.01 | 0.40 ↑ % | 0.32 ↑ % | 3.41 ↑ % | 9.00 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.72 | 0.09 ↑ % | 4.95 ↑ % | 10.95 ↑ % | 8.94 Billion Dollars | 497.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.20 ↑ % | 1.24 ↑ % | 0.26 ↑ % | 8.48 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | 1.48 ↑ % | 2.06 ↑ % | 5.57 ↑ % | 6.46 Billion Dollars | 701.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.27 | 0.99 ↑ % | -0.17 ↓ % | 3.10 ↑ % | 6.42 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480080222 | -0.30 ↓ % | 1.01 ↑ % | -5.75 ↓ % | 5.62 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655522916 | 2.78 ↑ % | 8.83 ↑ % | 10.33 ↑ % | 5.46 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980952055 | 1.81 ↑ % | 2.30 ↑ % | 3.01 ↑ % | 4.25 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.66 | 0.92 ↑ % | 1.03 ↑ % | 2.05 ↑ % | 4.21 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.564 | 1.68 ↑ % | 3.09 ↑ % | 6.47 ↑ % | 4.13 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9964 | 2.00 ↑ % | 7.11 ↑ % | 11.46 ↑ % | 3.89 Billion Dollars | 673.75 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.09 | 2.07 ↑ % | 6.47 ↑ % | 7.35 ↑ % | 3.80 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059042 | 1.48 ↑ % | 8.60 ↑ % | 9.18 ↑ % | 3.48 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3447 | 0.84 ↑ % | -0.10 ↓ % | 9.62 ↑ % | 3.30 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765595856 | 0.09 ↑ % | 1.08 ↑ % | 2.40 ↑ % | 3.15 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.24 | 0.07 ↑ % | 2.24 ↑ % | 2.80 ↑ % | 2.92 Billion Dollars | 561.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025368634 | 0.28 ↑ % | 1.34 ↑ % | -1.98 ↓ % | 2.84 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.79 | 0.00 ↑ % | 2.22 ↑ % | 2.66 ↑ % | 2.60 Billion Dollars | 444.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5299 | 1.10 ↑ % | 1.84 ↑ % | 2.16 ↑ % | 2.56 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | 1.83 ↑ % | 0.53 ↑ % | 4.36 ↑ % | 2.51 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7017 | 1.59 ↑ % | 4.69 ↑ % | 6.65 ↑ % | 2.30 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.56 | 2.11 ↑ % | 2.85 ↑ % | 13.46 ↑ % | 2.18 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2216858525 | 1.09 ↑ % | 2.59 ↑ % | 31.77 ↑ % | 2.14 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.97 | 0.21 ↑ % | 0.33 ↑ % | 28.66 ↑ % | 2.04 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4171 | -0.58 ↓ % | -6.13 ↓ % | 3.33 ↑ % | 1.81 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773699829 | -0.67 ↓ % | 3.35 ↑ % | 11.72 ↑ % | 1.78 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | 0.64 ↑ % | -0.36 ↓ % | 1.14 ↑ % | 1.74 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.15 | 1.22 ↑ % | 5.75 ↑ % | 3.35 ↑ % | 1.74 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3242 | 1.29 ↑ % | 4.84 ↑ % | -0.41 ↓ % | 1.71 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.68 ↑ % | -0.15 ↓ % | 2.57 ↑ % | 1.52 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034428 | 1.74 ↑ % | 3.50 ↑ % | 0.36 ↑ % | 1.42 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | 0.85 ↑ % | 1.29 ↑ % | 6.96 ↑ % | 1.39 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | 1.24 ↑ % | 2.74 ↑ % | 0.74 ↑ % | 1.32 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629483978 | 1.48 ↑ % | 3.99 ↑ % | 5.14 ↑ % | 1.28 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.151 | 0.87 ↑ % | 0.69 ↑ % | 7.76 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3690291736 | -0.53 ↓ % | -0.33 ↓ % | -5.11 ↓ % | 1.07 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979696743 | 1.12 ↑ % | 0.56 ↑ % | -2.61 ↓ % | 1.04 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556373687 | 1.83 ↑ % | -3.43 ↓ % | -6.83 ↓ % | 923.99 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8183 | 1.21 ↑ % | 4.15 ↑ % | 2.12 ↑ % | 903.79 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054805497 | 1.55 ↑ % | 1.97 ↑ % | -2.73 ↓ % | 895.76 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306281285 | 0.41 ↑ % | 1.08 ↑ % | 3.32 ↑ % | 835.22 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | 0.32 ↑ % | 0.05 ↑ % | 1.92 ↑ % | 810.24 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9871 | -0.33 ↓ % | 3.04 ↑ % | 6.44 ↑ % | 800.00 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5267 | 2.36 ↑ % | 9.21 ↑ % | 15.13 ↑ % | 791.97 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890005462 | 2.05 ↑ % | 6.06 ↑ % | 4.24 ↑ % | 791.04 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092497467 | 1.73 ↑ % | 3.39 ↑ % | 1.54 ↑ % | 787.06 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9900 | 1.24 ↑ % | 2.60 ↑ % | 3.38 ↑ % | 773.52 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.49 | 0.33 ↑ % | -0.22 ↓ % | 2.53 ↑ % | 766.44 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9428 | 0.96 ↑ % | 0.60 ↑ % | -4.19 ↓ % | 716.69 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020739917 | 0.47 ↑ % | 5.65 ↑ % | 10.72 ↑ % | 688.77 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.943 | 1.28 ↑ % | -1.21 ↓ % | -13.07 ↓ % | 684.15 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.128 | 0.28 ↑ % | 4.07 ↑ % | 17.05 ↑ % | 647.65 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321442379 | 0.21 ↑ % | 0.60 ↑ % | -7.59 ↓ % | 640.86 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071847405 | 1.18 ↑ % | 1.89 ↑ % | 2.22 ↑ % | 617.78 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1772069505 | 1.33 ↑ % | 7.74 ↑ % | 1.31 ↑ % | 619.76 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294572084 | -0.61 ↓ % | 5.40 ↑ % | -3.08 ↓ % | 611.06 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1015828938 | 1.46 ↑ % | 3.06 ↑ % | 1.48 ↑ % | 603.31 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | 0.89 ↑ % | 0.98 ↑ % | 7.81 ↑ % | 588.85 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061108 | 1.70 ↑ % | 2.82 ↑ % | 4.33 ↑ % | 537.72 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2925651194 | -0.97 ↓ % | 2.93 ↑ % | 38.51 ↑ % | 526.62 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.78 | 0.10 ↑ % | 1.54 ↑ % | 4.06 ↑ % | 515.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.59 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669937977 | 2.82 ↑ % | 3.65 ↑ % | 5.44 ↑ % | 484.49 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.89 ↑ % | 6.42 ↑ % | -1.09 ↓ % | 469.47 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1643 | 0.07 ↑ % | 0.63 ↑ % | 0.47 ↑ % | 459.96 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3907 | 0.49 ↑ % | 1.66 ↑ % | 5.53 ↑ % | 458.91 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072429787 | 1.89 ↑ % | 4.53 ↑ % | 6.04 ↑ % | 455.30 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0506361771 | 1.67 ↑ % | -0.37 ↓ % | 5.55 ↑ % | 446.36 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0659563659 | 1.04 ↑ % | 5.91 ↑ % | -0.09 ↓ % | 444.11 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5833 | 0.26 ↑ % | 4.52 ↑ % | 16.22 ↑ % | 434.01 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.28 | 1.63 ↑ % | 2.58 ↑ % | 1.52 ↑ % | 420.03 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397920824 | 0.27 ↑ % | 4.32 ↑ % | 12.41 ↑ % | 410.70 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3700585078 | 1.04 ↑ % | 0.62 ↑ % | 0.57 ↑ % | 398.93 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.517 | -0.68 ↓ % | 0.25 ↑ % | 27.47 ↑ % | 378.24 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 374.52 Million Dollars | 390.90 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2519787613 | 0.79 ↑ % | 3.61 ↑ % | 2.29 ↑ % | 371.11 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0563499865 | 0.93 ↑ % | 8.70 ↑ % | 4.73 ↑ % | 352.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3501570017 | -0.29 ↓ % | 5.98 ↑ % | -27.04 ↓ % | 350.16 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 97 | 0.1510673283 | 1.51 ↑ % | 4.42 ↑ % | 3.24 ↑ % | 341.48 Million Dollars | 94.92 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.89 | 0.30 ↑ % | 1.40 ↑ % | 0.97 ↑ % | 340.17 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.10 ↓ % | -0.21 ↓ % | 0.64 ↑ % | 331.54 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | 0.1295599538 | -0.06 ↓ % | -6.12 ↓ % | 4.05 ↑ % | 325.98 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
