Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,773.08 | -0.23 ↓ % | -2.41 ↓ % | 2.18 ↑ % | 1,853.41 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.73 | -0.20 ↓ % | -3.54 ↓ % | 3.69 ↑ % | 387.52 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 97.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.94 | -0.49 ↓ % | -2.39 ↓ % | 2.81 ↑ % | 125.99 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9805 | 0.48 ↑ % | -3.52 ↓ % | -4.27 ↓ % | 120.39 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.75 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.53 | -0.16 ↓ % | -6.03 ↓ % | -4.76 ↓ % | 75.52 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119169954 | -0.89 ↓ % | -1.99 ↓ % | 4.79 ↑ % | 29.54 Billion Dollars | 764.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284242412 | 0.28 ↑ % | -6.34 ↓ % | -6.06 ↓ % | 21.62 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687496409 | 0.62 ↑ % | -5.90 ↓ % | -4.97 ↓ % | 13.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.12 | -0.03 ↓ % | 0.04 ↑ % | -4.93 ↓ % | 11.79 Billion Dollars | 485.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.33 | -0.20 ↓ % | 6.46 ↑ % | 11.28 ↑ % | 11.57 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.37 ↑ % | -6.93 ↓ % | -2.11 ↓ % | 9.07 Billion Dollars | 624.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.79 ↓ % | -1.81 ↓ % | -1.23 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | 0.24 ↑ % | -8.10 ↓ % | 1.10 ↑ % | 7.17 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155861331 | 0.68 ↑ % | -4.08 ↓ % | -2.04 ↓ % | 6.99 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.62 | 2.09 ↑ % | -3.65 ↓ % | -5.86 ↓ % | 6.23 Billion Dollars | 598.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5541 | 0.00 ↓ % | -12.34 ↓ % | -12.77 ↓ % | 5.89 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.26 ↑ % | -5.91 ↓ % | -6.26 ↓ % | 5.50 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.55 | 0.95 ↑ % | -5.53 ↓ % | -8.13 ↓ % | 5.42 Billion Dollars | 697.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098826334 | 0.89 ↑ % | -5.74 ↓ % | -5.12 ↓ % | 4.70 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078780 | 0.46 ↑ % | -5.77 ↓ % | -6.09 ↓ % | 4.64 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646448700 | 0.16 ↑ % | -3.64 ↓ % | 0.45 ↑ % | 4.40 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1094774358 | -0.53 ↓ % | -1.12 ↓ % | -21.62 ↓ % | 4.10 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5951 | 0.22 ↑ % | -7.16 ↓ % | -7.41 ↓ % | 3.88 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938990793 | 0.10 ↑ % | -7.61 ↓ % | -5.77 ↓ % | 3.74 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9822 | 0.42 ↑ % | -7.57 ↓ % | -3.70 ↓ % | 3.28 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | 0.18 ↑ % | -5.49 ↓ % | -6.89 ↓ % | 3.17 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9173 | -0.43 ↓ % | -3.50 ↓ % | -3.38 ↓ % | 2.98 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.95 | 0.60 ↑ % | -8.64 ↓ % | -12.78 ↓ % | 2.65 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.768 | 0.18 ↑ % | -0.38 ↓ % | 6.85 ↑ % | 2.64 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.12 | 0.06 ↑ % | -5.70 ↓ % | 0.27 ↑ % | 2.50 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.38 | -0.04 ↓ % | -4.87 ↓ % | -2.57 ↓ % | 2.28 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.998 | 0.76 ↑ % | -0.17 ↓ % | 27.90 ↑ % | 2.19 Billion Dollars | 393.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051701 | -0.10 ↓ % | -9.45 ↓ % | -11.09 ↓ % | 2.14 Billion Dollars | 600.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5630 | 0.08 ↑ % | -8.04 ↓ % | -6.66 ↓ % | 2.01 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5731 | -0.09 ↓ % | -0.13 ↓ % | -7.28 ↓ % | 1.98 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.99 | 0.00 ↓ % | 1.30 ↑ % | 1.36 ↑ % | 1.91 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.51 ↑ % | -5.72 ↓ % | -2.66 ↓ % | 1.86 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.81 | 0.02 ↑ % | 1.20 ↑ % | 1.60 ↑ % | 1.79 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3383676370 | 0.09 ↑ % | -8.85 ↓ % | -13.50 ↓ % | 1.65 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6186 | -0.44 ↓ % | -13.24 ↓ % | -11.01 ↓ % | 1.59 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892412203 | 0.36 ↑ % | -7.04 ↓ % | -8.65 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933936457 | -0.01 ↓ % | -10.22 ↓ % | -12.67 ↓ % | 1.54 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650370621 | -1.78 ↓ % | 1.78 ↑ % | 14.78 ↑ % | 1.50 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.07 ↓ % | -2.76 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1353333741 | 0.88 ↑ % | -5.45 ↓ % | -11.55 ↓ % | 1.43 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987794654 | 0.63 ↑ % | -7.78 ↓ % | -11.62 ↓ % | 1.36 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.169 | 2.65 ↑ % | -1.91 ↓ % | -9.91 ↓ % | 1.30 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5974 | 0.38 ↑ % | -11.02 ↓ % | -8.91 ↓ % | 1.22 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 0.86 ↑ % | -4.23 ↓ % | -7.09 ↓ % | 1.17 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.09 ↓ % | -2.68 ↓ % | -1.89 ↓ % | 1.16 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424945464 | -0.22 ↓ % | -3.30 ↓ % | -8.52 ↓ % | 1.15 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913897151 | 0.73 ↑ % | -10.96 ↓ % | -5.38 ↓ % | 1.12 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1197315868 | 0.40 ↑ % | -6.49 ↓ % | -7.91 ↓ % | 1.06 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.040 | -0.10 ↓ % | -5.40 ↓ % | -15.01 ↓ % | 1.06 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3730 | 0.69 ↑ % | -9.85 ↓ % | -5.79 ↓ % | 1.01 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.005 | 1.01 ↑ % | -3.45 ↓ % | -6.53 ↓ % | 1.00 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.79 | 0.35 ↑ % | -7.21 ↓ % | 107.49 ↑ % | 989.38 Million Dollars | 835.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0587551173 | 1.34 ↑ % | -3.88 ↓ % | -14.02 ↓ % | 975.77 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.93 | -1.94 ↓ % | -0.81 ↓ % | 9.49 ↑ % | 964.92 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107290647 | 0.51 ↑ % | -7.47 ↓ % | -5.97 ↓ % | 922.54 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.528 | 0.78 ↑ % | -6.13 ↓ % | -8.42 ↓ % | 881.55 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024784129 | 0.18 ↑ % | -8.93 ↓ % | 3.90 ↑ % | 877.36 Million Dollars | 201.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105734676 | -0.63 ↓ % | -2.81 ↓ % | -4.21 ↓ % | 876.85 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425251612 | 0.07 ↑ % | -1.14 ↓ % | -9.43 ↓ % | 811.62 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091198 | 0.09 ↑ % | -11.49 ↓ % | -12.06 ↓ % | 802.50 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099037844 | 0.45 ↑ % | -7.58 ↓ % | -7.72 ↓ % | 726.71 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.04 ↑ % | -2.77 ↓ % | 4.14 ↑ % | 673.59 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102626335 | 0.18 ↑ % | -11.48 ↓ % | -14.46 ↓ % | 645.11 Million Dollars | 214.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999836788 | 0.02 ↑ % | -8.98 ↓ % | -4.15 ↓ % | 638.03 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5828 | -0.53 ↓ % | -3.30 ↓ % | 3.98 ↑ % | 625.06 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9590 | 0.24 ↑ % | -2.36 ↓ % | 0.06 ↑ % | 619.66 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3117173934 | 1.25 ↑ % | -7.77 ↓ % | 0.22 ↑ % | 606.01 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3252519035 | 0.04 ↑ % | -8.77 ↓ % | -13.03 ↓ % | 590.20 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569811616 | 0.77 ↑ % | -3.58 ↓ % | 16.42 ↑ % | 582.70 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.60 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8686 | 1.06 ↑ % | -5.93 ↓ % | -15.18 ↓ % | 569.96 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3906581788 | 0.33 ↑ % | -6.73 ↓ % | -0.99 ↓ % | 569.17 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 87 | 0.2429634785 | 0.28 ↑ % | -10.78 ↓ % | -15.18 ↓ % | 559.43 Million Dollars | 100.05 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2578337529 | 0.55 ↑ % | -10.14 ↓ % | -2.94 ↓ % | 512.82 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 499.12 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 494.30 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2754 | -0.21 ↓ % | -4.19 ↓ % | -0.84 ↓ % | 482.65 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.679 | 0.33 ↑ % | -9.46 ↓ % | -8.17 ↓ % | 467.78 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5489 | 0.56 ↑ % | -8.79 ↓ % | -10.95 ↓ % | 464.66 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4973185954 | -0.06 ↓ % | -9.82 ↓ % | -15.13 ↓ % | 463.00 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | 0.1994477812 | 2.80 ↑ % | 9.61 ↑ % | 15.30 ↑ % | 459.80 Million Dollars | 55.76 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6696 | -0.24 ↓ % | -3.30 ↓ % | 15.80 ↑ % | 458.01 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4975578881 | -0.21 ↓ % | -8.17 ↓ % | -12.85 ↓ % | 454.72 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6456 | -0.10 ↓ % | -12.04 ↓ % | -11.42 ↓ % | 451.61 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0819902914 | 1.13 ↑ % | -3.15 ↓ % | 1.08 ↑ % | 426.85 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4907801200 | 0.87 ↑ % | -12.61 ↓ % | -8.51 ↓ % | 426.44 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
