Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,481.96 | -0.21 ↓ % | 0.78 ↑ % | -0.42 ↓ % | 1,786.55 Billion Dollars | 26.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.26 | -0.31 ↓ % | 1.20 ↑ % | -3.63 ↓ % | 366.10 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 72.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.87 | -0.03 ↓ % | 1.30 ↑ % | -2.77 ↓ % | 119.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | -0.51 ↓ % | -1.37 ↓ % | -4.02 ↓ % | 116.11 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.90 | -0.79 ↓ % | -0.16 ↓ % | -5.03 ↓ % | 70.81 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876321869 | 0.14 ↑ % | 1.15 ↑ % | 2.22 ↑ % | 27.24 Billion Dollars | 591.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321659756 | -0.50 ↓ % | -0.47 ↓ % | -3.49 ↓ % | 22.20 Billion Dollars | 879.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690295965 | -0.31 ↓ % | -1.08 ↓ % | -8.45 ↓ % | 13.26 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.52 | 0.12 ↑ % | -1.20 ↓ % | 2.34 ↑ % | 11.59 Billion Dollars | 336.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.41 ↓ % | -0.03 ↓ % | -7.22 ↓ % | 8.95 Billion Dollars | 420.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.53 | 0.21 ↑ % | 1.99 ↑ % | 15.22 ↑ % | 8.72 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.21 | -1.26 ↓ % | 4.11 ↑ % | -14.26 ↓ % | 8.49 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.214 | -0.22 ↓ % | 0.40 ↑ % | -10.95 ↓ % | 7.57 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.23 | 0.12 ↑ % | 0.54 ↑ % | 9.16 ↑ % | 7.32 Billion Dollars | 592.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201942372 | -0.01 ↓ % | 0.41 ↑ % | -4.71 ↓ % | 7.14 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.39 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.16 ↓ % | 0.47 ↑ % | -3.93 ↓ % | 5.97 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4580 | -0.17 ↓ % | -0.68 ↓ % | -7.22 ↓ % | 5.45 Billion Dollars | 538.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.60 ↓ % | -0.63 ↓ % | -7.57 ↓ % | 5.25 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129742190 | -0.57 ↓ % | -0.56 ↓ % | -5.29 ↓ % | 4.83 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072734 | -0.34 ↓ % | -2.19 ↓ % | -10.82 ↓ % | 4.29 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.182 | -1.71 ↓ % | -2.91 ↓ % | 14.46 ↑ % | 3.90 Billion Dollars | 440.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1812 | -0.32 ↓ % | -0.05 ↓ % | -7.30 ↓ % | 3.84 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960890946 | 0.08 ↑ % | -0.02 ↓ % | -1.35 ↓ % | 3.70 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355396172 | 0.08 ↑ % | 1.51 ↑ % | -2.55 ↓ % | 3.62 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4663 | -0.20 ↓ % | -1.43 ↓ % | -6.43 ↓ % | 3.60 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890428643 | -1.14 ↓ % | -17.12 ↓ % | 23.98 ↑ % | 3.24 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8149 | -0.59 ↓ % | -1.61 ↓ % | -9.05 ↓ % | 2.99 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 621.52 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.92 | -0.40 ↓ % | -10.10 ↓ % | -17.21 ↓ % | 2.46 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.10 ↓ % | 0.21 ↑ % | -2.64 ↓ % | 2.43 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.45 | -0.17 ↓ % | -0.64 ↓ % | -20.88 ↓ % | 2.36 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | -0.17 ↓ % | -0.52 ↓ % | -2.36 ↓ % | 2.26 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5595 | 0.01 ↑ % | 2.03 ↑ % | -3.89 ↓ % | 2.00 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.60 ↓ % | -0.39 ↓ % | -5.59 ↓ % | 1.91 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7124 | -0.62 ↓ % | -1.84 ↓ % | -23.77 ↓ % | 1.78 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3992 | 1.26 ↑ % | 2.56 ↑ % | -16.68 ↓ % | 1.75 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055537797 | -0.21 ↓ % | -0.85 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039951 | -0.80 ↓ % | -2.41 ↓ % | -7.22 ↓ % | 1.68 Billion Dollars | 292.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -1.10 ↓ % | -3.21 ↓ % | -3.84 ↓ % | 1.67 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,413.36 | 0.05 ↑ % | 1.59 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0988877366 | -6.26 ↓ % | 7.53 ↑ % | 56.41 ↑ % | 1.64 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111046916 | -0.43 ↓ % | -0.83 ↓ % | -11.18 ↓ % | 1.62 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,426.30 | 0.02 ↑ % | 1.66 ↑ % | 1.54 ↑ % | 1.55 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670562241 | 0.19 ↑ % | 6.14 ↑ % | 17.48 ↑ % | 1.54 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.07 ↓ % | 0.90 ↑ % | 2.00 ↑ % | 1.41 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477693093 | 1.40 ↑ % | 6.42 ↑ % | 6.86 ↑ % | 1.29 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5149 | -0.73 ↓ % | -1.01 ↓ % | -11.05 ↓ % | 1.27 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3958443956 | -0.55 ↓ % | -0.37 ↓ % | -11.85 ↓ % | 1.25 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6166 | -0.88 ↓ % | -1.50 ↓ % | -2.11 ↓ % | 1.21 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080152081 | -0.46 ↓ % | -1.82 ↓ % | -10.10 ↓ % | 1.14 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895244575 | -1.09 ↓ % | -0.67 ↓ % | -9.28 ↓ % | 1.08 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.065 | -0.08 ↓ % | -1.35 ↓ % | -7.41 ↓ % | 1.01 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120906048 | -0.03 ↓ % | -1.90 ↓ % | -6.88 ↓ % | 990.27 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3115 | -0.31 ↓ % | -1.54 ↓ % | -1.72 ↓ % | 955.80 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9541 | -0.22 ↓ % | -1.18 ↓ % | -9.00 ↓ % | 945.73 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115247442 | -0.30 ↓ % | -0.57 ↓ % | -4.96 ↓ % | 928.38 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.76 | -0.35 ↓ % | -2.31 ↓ % | -1.20 ↓ % | 926.75 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105401157 | -0.61 ↓ % | -2.65 ↓ % | -6.25 ↓ % | 906.29 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469334178 | 0.16 ↑ % | 2.91 ↑ % | -0.15 ↓ % | 869.48 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.339 | 1.42 ↑ % | 14.46 ↑ % | -7.04 ↓ % | 839.71 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.77 ↓ % | 0.34 ↑ % | -1.79 ↓ % | 830.58 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 830.08 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118140396 | -0.81 ↓ % | 0.32 ↑ % | -9.81 ↓ % | 725.80 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.433 | -6.78 ↓ % | 56.15 ↑ % | 56.24 ↑ % | 711.59 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020121069 | -0.21 ↓ % | 1.83 ↑ % | -25.07 ↓ % | 712.29 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8299 | -0.07 ↓ % | -1.69 ↓ % | -16.11 ↓ % | 679.59 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081538 | -0.92 ↓ % | -0.82 ↓ % | -10.48 ↓ % | 675.96 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3006 | -0.63 ↓ % | 0.44 ↑ % | -13.98 ↓ % | 674.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1954824194 | -0.90 ↓ % | 0.52 ↑ % | 0.29 ↑ % | 613.22 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9273 | -0.53 ↓ % | -1.10 ↓ % | -3.21 ↓ % | 599.16 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092653582 | -0.98 ↓ % | -0.25 ↓ % | -13.38 ↓ % | 582.42 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755265489 | -1.06 ↓ % | -0.51 ↓ % | -11.01 ↓ % | 535.65 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5443 | 0.01 ↑ % | -4.24 ↓ % | -16.40 ↓ % | 524.94 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 518.20 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3604045323 | 0.11 ↑ % | 1.55 ↑ % | -5.53 ↓ % | 514.00 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5492 | -0.88 ↓ % | 1.13 ↑ % | -8.39 ↓ % | 490.77 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 85 | 0.2085391957 | -0.55 ↓ % | -0.82 ↓ % | -12.73 ↓ % | 482.16 Million Dollars | 53.87 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.44 | -0.78 ↓ % | -3.30 ↓ % | -9.72 ↓ % | 481.67 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472200906 | -0.34 ↓ % | -0.53 ↓ % | -7.75 ↓ % | 478.31 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.96 ↓ % | 0.40 ↑ % | -7.51 ↓ % | 473.59 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7215 | -1.03 ↓ % | -2.48 ↓ % | -11.96 ↓ % | 471.00 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.620 | -1.09 ↓ % | -1.89 ↓ % | -12.72 ↓ % | 461.84 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049742360 | -0.27 ↓ % | 0.11 ↑ % | -7.41 ↓ % | 460.73 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2256 | -1.38 ↓ % | 0.49 ↑ % | 10.08 ↑ % | 459.63 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5042 | -0.48 ↓ % | -1.08 ↓ % | -12.98 ↓ % | 459.63 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2299979333 | -1.03 ↓ % | 1.08 ↑ % | -15.45 ↓ % | 457.46 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4200218215 | 0.15 ↑ % | -4.28 ↓ % | -10.02 ↓ % | 457.19 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2507394773 | -0.50 ↓ % | -1.92 ↓ % | -11.06 ↓ % | 454.99 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4854154188 | -1.11 ↓ % | -0.28 ↓ % | -13.32 ↓ % | 451.92 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0379711914 | 1.20 ↑ % | 1.48 ↑ % | -6.41 ↓ % | 404.62 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405476406 | -0.15 ↓ % | 1.67 ↑ % | 4.99 ↑ % | 401.42 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806194227 | -0.50 ↓ % | -0.12 ↓ % | -23.19 ↓ % | 400.25 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
