Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,014.13 | -0.03 ↓ % | -0.21 ↓ % | -5.28 ↓ % | 1,737.09 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.17 | -0.12 ↓ % | -0.78 ↓ % | -11.80 ↓ % | 353.29 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.41 | -0.03 ↓ % | -0.97 ↓ % | -2.97 ↓ % | 118.37 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9104 | -0.19 ↓ % | -1.14 ↓ % | -7.32 ↓ % | 115.56 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.98 | 0.24 ↑ % | -0.40 ↓ % | -6.61 ↓ % | 71.95 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795083332 | 0.07 ↑ % | -0.19 ↓ % | 0.23 ↑ % | 26.46 Billion Dollars | 503.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300602941 | -0.15 ↓ % | -0.93 ↓ % | -10.49 ↓ % | 19.80 Billion Dollars | 859.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815109877 | 0.39 ↑ % | -1.55 ↓ % | -17.56 ↓ % | 13.70 Billion Dollars | 473.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.34 | -0.02 ↓ % | 0.79 ↑ % | -3.67 ↓ % | 10.97 Billion Dollars | 310.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | -0.60 ↓ % | 0.37 ↑ % | -5.00 ↓ % | 9.21 Billion Dollars | 372.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -0.08 ↓ % | -1.74 ↓ % | -10.11 ↓ % | 8.84 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.13 ↑ % | -2.50 ↓ % | -5.04 ↓ % | 8.32 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.24 | 0.21 ↑ % | 3.83 ↑ % | 7.28 ↑ % | 7.97 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164473762 | -0.35 ↓ % | -2.68 ↓ % | -13.58 ↓ % | 7.00 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.78 | 1.08 ↑ % | 0.27 ↑ % | -8.18 ↓ % | 6.47 Billion Dollars | 606.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.48 | -0.35 ↓ % | -0.42 ↓ % | -6.57 ↓ % | 6.01 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4755 | -0.13 ↓ % | -1.88 ↓ % | -8.24 ↓ % | 5.51 Billion Dollars | 681.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.05 ↑ % | -0.88 ↓ % | -14.21 ↓ % | 5.23 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126926053 | 0.23 ↑ % | -2.61 ↓ % | -17.20 ↓ % | 4.79 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077491 | -0.16 ↓ % | -2.59 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2750 | 0.91 ↑ % | 2.53 ↑ % | 9.52 ↑ % | 4.15 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5118 | 0.09 ↑ % | -1.23 ↓ % | -7.35 ↓ % | 3.71 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946884236 | 0.26 ↑ % | -0.97 ↓ % | -9.55 ↓ % | 3.65 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341134557 | -0.02 ↓ % | 0.71 ↑ % | -11.44 ↓ % | 3.59 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | -0.18 ↓ % | -0.97 ↓ % | -8.26 ↓ % | 3.21 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8722 | 0.35 ↑ % | -2.42 ↓ % | -14.73 ↓ % | 3.08 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.91 | -0.08 ↓ % | -1.88 ↓ % | -7.16 ↓ % | 2.81 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0718045360 | 1.14 ↑ % | -2.40 ↓ % | -1.78 ↓ % | 2.60 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.41 | -0.32 ↓ % | -5.84 ↓ % | -17.45 ↓ % | 2.60 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.07 ↓ % | -1.41 ↓ % | -2.60 ↓ % | 2.44 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | 0.02 ↑ % | -1.17 ↓ % | -8.25 ↓ % | 2.26 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6603 | 0.24 ↑ % | -0.94 ↓ % | 16.49 ↑ % | 2.07 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5313 | -0.26 ↓ % | -0.31 ↓ % | -12.07 ↓ % | 1.96 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.37 ↓ % | -0.59 ↓ % | -8.92 ↓ % | 1.91 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7565 | 1.30 ↑ % | -7.25 ↓ % | -20.31 ↓ % | 1.89 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040337 | -0.22 ↓ % | -0.83 ↓ % | -13.81 ↓ % | 1.70 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018728612 | 0.43 ↑ % | 2.61 ↑ % | -6.55 ↓ % | 1.69 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.015 | -0.09 ↓ % | -1.74 ↓ % | -13.73 ↓ % | 1.64 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.88 | 0.03 ↑ % | 0.56 ↑ % | 2.84 ↑ % | 1.63 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117110318 | 0.37 ↑ % | -4.65 ↓ % | -20.53 ↓ % | 1.63 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.93 | 0.04 ↑ % | 0.58 ↑ % | 2.97 ↑ % | 1.50 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600822507 | -0.03 ↓ % | 2.78 ↑ % | 7.22 ↑ % | 1.38 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.13 ↑ % | 1.70 ↑ % | -0.63 ↓ % | 1.37 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4054798793 | -0.23 ↓ % | -1.60 ↓ % | -17.53 ↓ % | 1.28 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5176 | 0.19 ↑ % | -3.31 ↓ % | -17.39 ↓ % | 1.28 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435164699 | 0.55 ↑ % | 0.27 ↑ % | -13.06 ↓ % | 1.18 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5628 | 0.44 ↑ % | -1.09 ↓ % | -12.11 ↓ % | 1.17 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105243829 | -0.45 ↓ % | -2.56 ↓ % | -10.44 ↓ % | 1.17 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958998388 | 0.00 ↓ % | -1.02 ↓ % | -9.32 ↓ % | 1.10 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.228 | -0.42 ↓ % | -0.36 ↓ % | -9.74 ↓ % | 1.05 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0620423235 | -2.97 ↓ % | 12.52 ↑ % | 0.31 ↑ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139758959 | -0.19 ↓ % | -2.13 ↓ % | -16.55 ↓ % | 1.01 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.08 ↑ % | -2.53 ↓ % | -10.85 ↓ % | 968.67 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.43 | -0.14 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 934.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2806 | 0.02 ↑ % | 0.45 ↑ % | -13.40 ↓ % | 931.16 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115725376 | 0.02 ↑ % | 0.68 ↑ % | -10.58 ↓ % | 930.88 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106492380 | 0.08 ↑ % | -0.88 ↓ % | -13.59 ↓ % | 915.68 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.553 | 0.72 ↑ % | 4.88 ↑ % | 22.34 ↑ % | 893.44 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469983270 | -0.11 ↓ % | -4.11 ↓ % | -5.69 ↓ % | 870.63 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.26 ↑ % | 0.48 ↑ % | -2.27 ↓ % | 823.19 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023090240 | 0.52 ↑ % | -6.10 ↓ % | -22.76 ↓ % | 817.39 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 816.77 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164104170 | 0.12 ↑ % | -2.41 ↓ % | -14.41 ↓ % | 755.63 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3672 | 0.16 ↑ % | -2.96 ↓ % | -16.88 ↓ % | 709.02 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084793 | 0.07 ↑ % | -2.31 ↓ % | -9.02 ↓ % | 702.69 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9089 | 0.12 ↑ % | -6.66 ↓ % | -18.13 ↓ % | 641.84 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098359253 | 0.02 ↑ % | -3.24 ↓ % | -19.70 ↓ % | 618.29 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900740926 | -0.33 ↓ % | -2.17 ↓ % | -17.06 ↓ % | 596.25 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9164 | 0.30 ↑ % | -1.11 ↓ % | -6.96 ↓ % | 592.10 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7080 | -0.01 ↓ % | -0.45 ↓ % | -19.79 ↓ % | 580.01 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2893485192 | 0.04 ↑ % | -1.56 ↓ % | -11.92 ↓ % | 562.52 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 518.12 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587826833 | 0.21 ↑ % | -2.30 ↓ % | -11.02 ↓ % | 511.15 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7716 | 0.03 ↑ % | -2.01 ↓ % | -12.31 ↓ % | 504.14 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | 0.26 ↑ % | -4.67 ↓ % | -17.02 ↓ % | 504.30 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 492.92 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 85 | 0.2130935197 | -0.43 ↓ % | -4.59 ↓ % | -17.69 ↓ % | 492.68 Million Dollars | 54.84 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2465037376 | -0.12 ↓ % | -2.39 ↓ % | -14.27 ↓ % | 490.29 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5457 | -0.25 ↓ % | -1.55 ↓ % | -12.81 ↓ % | 487.59 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.839 | -0.05 ↓ % | -2.66 ↓ % | -13.48 ↓ % | 483.79 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4531382723 | -0.04 ↓ % | -1.98 ↓ % | -8.06 ↓ % | 484.41 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5215 | 0.16 ↑ % | 0.91 ↑ % | -19.41 ↓ % | 485.51 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5270 | 0.30 ↑ % | -2.36 ↓ % | -19.49 ↓ % | 476.87 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7224 | 0.07 ↑ % | -0.10 ↓ % | -15.10 ↓ % | 473.98 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2597975568 | -0.17 ↓ % | -1.55 ↓ % | -15.53 ↓ % | 471.43 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930255691 | -0.01 ↓ % | -1.94 ↓ % | -15.06 ↓ % | 461.84 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050126170 | -0.14 ↓ % | 0.26 ↑ % | 6.30 ↑ % | 460.40 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2028 | 1.25 ↑ % | 10.01 ↑ % | -5.59 ↓ % | 451.04 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5092 | -0.12 ↓ % | -0.59 ↓ % | -16.16 ↓ % | 435.41 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693994315 | 0.46 ↑ % | -0.16 ↓ % | -9.54 ↓ % | 429.94 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4053779325 | 1.05 ↑ % | 2.55 ↑ % | 22.05 ↑ % | 426.45 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413967401 | 0.59 ↑ % | 3.97 ↑ % | 7.77 ↑ % | 409.83 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
