Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,942.72 | -0.82 ↓ % | 3.09 ↑ % | -4.05 ↓ % | 1,298.49 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.69 | -0.87 ↓ % | 3.67 ↑ % | -5.45 ↓ % | 228.07 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 76.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3594 | -0.71 ↓ % | 2.35 ↑ % | -7.97 ↓ % | 82.95 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.48 | -0.51 ↓ % | 0.45 ↑ % | -3.86 ↓ % | 80.79 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | -1.00 ↓ % | 6.22 ↑ % | -4.30 ↓ % | 46.22 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862574356 | -0.18 ↓ % | 1.82 ↑ % | 1.69 ↑ % | 27.12 Billion Dollars | 577.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920457457 | -0.60 ↓ % | 0.98 ↑ % | -8.99 ↓ % | 15.54 Billion Dollars | 853.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.00 | -1.03 ↓ % | 2.36 ↑ % | -12.31 ↓ % | 9.90 Billion Dollars | 462.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640762356 | -0.70 ↓ % | 2.86 ↑ % | -6.57 ↓ % | 9.53 Billion Dollars | 413.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | 0.64 ↑ % | 13.49 ↑ % | -0.50 ↓ % | 8.08 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.97 | -1.05 ↓ % | 2.59 ↑ % | -8.20 ↓ % | 6.97 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.19 | 0.09 ↑ % | 5.68 ↑ % | -1.83 ↓ % | 6.11 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.08 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600147035 | -0.94 ↓ % | -0.36 ↓ % | -3.76 ↓ % | 6.05 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | -0.92 ↓ % | 3.08 ↑ % | -4.95 ↓ % | 5.96 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516770251 | -0.73 ↓ % | 1.75 ↑ % | -8.96 ↓ % | 4.98 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964221685 | -0.78 ↓ % | 3.10 ↑ % | -5.10 ↓ % | 4.15 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.31 | -0.65 ↓ % | 3.77 ↑ % | -3.51 ↓ % | 4.02 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.06 | -1.15 ↓ % | 1.96 ↑ % | -18.65 ↓ % | 3.92 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.485 | -0.54 ↓ % | 2.94 ↑ % | -6.20 ↓ % | 3.66 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059296 | -1.08 ↓ % | 0.12 ↑ % | -8.79 ↓ % | 3.49 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8699 | -1.28 ↓ % | 1.75 ↑ % | -10.21 ↓ % | 3.35 Billion Dollars | 427.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1141948195 | -0.26 ↓ % | 7.23 ↑ % | -3.03 ↓ % | 3.16 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2862 | -0.40 ↓ % | -3.21 ↓ % | -9.59 ↓ % | 3.15 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751411874 | -0.33 ↓ % | 1.56 ↑ % | -5.20 ↓ % | 3.09 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,178.83 | 0.18 ↑ % | 0.39 ↑ % | 5.45 ↑ % | 2.70 Billion Dollars | 490.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,210.24 | 0.12 ↑ % | 0.24 ↑ % | 5.64 ↑ % | 2.42 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.470 | -0.60 ↓ % | 5.10 ↑ % | -2.06 ↓ % | 2.20 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2677 | -0.70 ↓ % | 1.71 ↑ % | -6.33 ↓ % | 2.12 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5950 | 0.14 ↑ % | 2.74 ↑ % | -6.17 ↓ % | 1.94 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.08 | -1.54 ↓ % | 3.29 ↑ % | -9.96 ↓ % | 1.84 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4324 | 0.36 ↑ % | 2.76 ↑ % | -7.32 ↓ % | 1.82 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.60 | -1.22 ↓ % | 3.56 ↑ % | -8.35 ↓ % | 1.79 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | -0.27 ↓ % | 0.67 ↑ % | -2.15 ↓ % | 1.73 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039440 | -1.27 ↓ % | 1.41 ↑ % | -10.44 ↓ % | 1.63 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.73 | -0.73 ↓ % | 3.00 ↑ % | -6.46 ↓ % | 1.57 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.39 ↓ % | 0.76 ↑ % | -6.11 ↓ % | 1.55 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668823854 | -0.19 ↓ % | 6.32 ↑ % | 6.01 ↑ % | 1.54 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1639110932 | -0.52 ↓ % | 0.68 ↑ % | -14.00 ↓ % | 1.52 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.365 | -0.25 ↓ % | 2.28 ↑ % | -3.86 ↓ % | 1.30 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9856 | -0.37 ↓ % | 1.46 ↑ % | -5.87 ↓ % | 1.27 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2512896678 | -0.74 ↓ % | 2.80 ↑ % | -8.88 ↓ % | 1.22 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.176 | -0.48 ↓ % | 7.60 ↑ % | -8.27 ↓ % | 1.20 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127162416 | -0.40 ↓ % | 7.81 ↑ % | 2.27 ↑ % | 1.19 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3878360449 | -0.26 ↓ % | 6.01 ↑ % | -0.74 ↓ % | 1.11 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.435 | -0.64 ↓ % | 3.57 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.80 ↓ % | -1.42 ↓ % | -10.79 ↓ % | 1.01 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568623323 | -0.67 ↓ % | -1.21 ↓ % | 0.01 ↑ % | 944.34 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1000811832 | -0.27 ↓ % | 4.71 ↑ % | -17.15 ↓ % | 823.17 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8070 | -0.92 ↓ % | 10.16 ↑ % | 76.81 ↑ % | 806.95 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292195678 | -0.74 ↓ % | -0.53 ↓ % | -8.29 ↓ % | 795.73 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093338383 | -0.02 ↓ % | 4.25 ↑ % | -3.64 ↓ % | 792.20 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.843 | -0.40 ↓ % | 3.14 ↑ % | -5.01 ↓ % | 788.15 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.65 ↓ % | 4.24 ↑ % | -4.48 ↓ % | 786.94 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.65 | -0.86 ↓ % | 2.16 ↑ % | -8.80 ↓ % | 768.46 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846603156 | -0.49 ↓ % | 1.88 ↑ % | -9.35 ↓ % | 752.20 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3723 | -0.55 ↓ % | 1.80 ↑ % | -5.53 ↓ % | 711.84 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8961 | -0.33 ↓ % | 2.77 ↑ % | -6.90 ↓ % | 675.61 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.84 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7428 | -0.64 ↓ % | 12.51 ↑ % | 18.59 ↑ % | 661.90 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330862954 | 0.08 ↑ % | -1.57 ↓ % | -10.18 ↓ % | 659.55 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8406 | -0.76 ↓ % | 4.42 ↑ % | -8.61 ↓ % | 655.50 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071688426 | -0.27 ↓ % | 0.03 ↑ % | -11.67 ↓ % | 616.41 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017163354 | -1.10 ↓ % | -1.59 ↓ % | -20.21 ↓ % | 607.58 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8342 | 0.06 ↑ % | 2.69 ↑ % | -6.22 ↓ % | 539.00 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0921968662 | -0.67 ↓ % | 1.16 ↑ % | -18.79 ↓ % | 537.21 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058237 | -0.04 ↓ % | 1.52 ↑ % | -10.57 ↓ % | 512.46 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285095963 | -1.34 ↓ % | -1.43 ↓ % | 2.71 ↑ % | 501.77 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 494.13 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | -0.38 ↓ % | 6.76 ↑ % | 19.91 ↑ % | 483.52 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1463399816 | -0.80 ↓ % | 3.57 ↑ % | -10.51 ↓ % | 474.71 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632723312 | -0.45 ↓ % | 11.48 ↑ % | 9.22 ↑ % | 473.89 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | 0.02 ↑ % | 0.08 ↑ % | -0.45 ↓ % | 460.61 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671270473 | -0.26 ↓ % | 2.23 ↑ % | -10.02 ↓ % | 451.99 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4722 | -0.83 ↓ % | -1.95 ↓ % | -4.90 ↓ % | 443.62 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2424559748 | -0.13 ↓ % | 4.43 ↑ % | -7.76 ↓ % | 439.96 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6523 | -0.84 ↓ % | 12.82 ↑ % | 1.66 ↑ % | 428.13 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.40 ↓ % | 4.45 ↑ % | -12.47 ↓ % | 415.20 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065710490 | -1.06 ↓ % | 5.75 ↑ % | -7.93 ↓ % | 413.06 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460636381 | 0.16 ↑ % | 2.54 ↑ % | 7.66 ↑ % | 406.06 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2263 | -0.56 ↓ % | 1.42 ↑ % | -5.91 ↓ % | 405.65 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716754776 | -0.74 ↓ % | 1.29 ↑ % | -6.40 ↓ % | 400.12 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 385.69 Million Dollars | 410.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5086 | -0.64 ↓ % | 15.55 ↑ % | 6.22 ↑ % | 378.42 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0162 | -1.18 ↓ % | 1.00 ↑ % | -10.97 ↓ % | 356.52 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4255 | -0.45 ↓ % | 5.99 ↑ % | -9.16 ↓ % | 356.37 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 95 | 0.1406215667 | -0.08 ↓ % | 9.23 ↑ % | -20.20 ↓ % | 353.81 Million Dollars | 35.37 Million Dollars | 0.0000000000 | |
| 96 | 0.1536447214 | -0.56 ↓ % | 1.39 ↑ % | -10.09 ↓ % | 348.61 Million Dollars | 32.39 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334119326 | -0.60 ↓ % | -1.19 ↓ % | -17.77 ↓ % | 344.00 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2333757382 | -0.29 ↓ % | 6.47 ↑ % | -7.17 ↓ % | 342.47 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540377973 | -0.20 ↓ % | 3.12 ↑ % | -6.09 ↓ % | 337.88 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.16 ↓ % | 0.15 ↑ % | -3.24 ↓ % | 330.01 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
