Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,657.79 | 0.29 ↑ % | -1.27 ↓ % | 5.07 ↑ % | 1,910.89 Billion Dollars | 52.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.90 | 0.59 ↑ % | -0.83 ↓ % | 6.86 ↑ % | 400.81 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 186.82 Billion Dollars | 106.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.22 | 0.09 ↑ % | -1.67 ↓ % | 4.39 ↑ % | 126.98 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.29 ↑ % | -2.79 ↓ % | -2.05 ↓ % | 126.21 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.41 | 0.18 ↑ % | -2.62 ↓ % | 2.89 ↑ % | 80.51 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119909270 | 0.01 ↑ % | 2.61 ↑ % | 5.88 ↑ % | 29.55 Billion Dollars | 836.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400209200 | 0.07 ↑ % | -4.67 ↓ % | -1.36 ↓ % | 23.57 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934970281 | 0.09 ↑ % | -4.82 ↓ % | -0.56 ↓ % | 14.15 Billion Dollars | 704.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.24 | -0.49 ↓ % | -5.08 ↓ % | 49.34 ↑ % | 12.53 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.79 | 1.13 ↑ % | -1.02 ↓ % | -6.33 ↓ % | 11.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.50 ↑ % | -2.10 ↓ % | 4.43 ↑ % | 9.77 Billion Dollars | 559.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.10 ↓ % | 2.22 ↑ % | -1.70 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | 0.57 ↑ % | -4.41 ↓ % | -3.40 ↓ % | 7.48 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285322078 | 0.56 ↑ % | -3.11 ↓ % | -0.72 ↓ % | 7.41 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.52 | 0.79 ↑ % | -7.25 ↓ % | -2.38 ↓ % | 6.83 Billion Dollars | 655.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7830 | 0.37 ↑ % | -3.52 ↓ % | -1.96 ↓ % | 6.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.20 ↑ % | -5.40 ↓ % | -0.61 ↓ % | 5.95 Billion Dollars | 392.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.29 | 0.28 ↑ % | -5.79 ↓ % | -11.13 ↓ % | 5.55 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1352925844 | -0.96 ↓ % | -0.93 ↓ % | 0.20 ↑ % | 5.06 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179225738 | 0.62 ↑ % | -4.29 ↓ % | -2.23 ↓ % | 5.05 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084167 | 0.30 ↑ % | -3.51 ↓ % | -3.82 ↓ % | 4.96 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684976654 | -0.03 ↓ % | -3.58 ↓ % | -1.89 ↓ % | 4.51 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6852 | -0.32 ↓ % | -4.30 ↓ % | -9.36 ↓ % | 4.09 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008529889 | 0.20 ↑ % | -2.68 ↓ % | -0.41 ↓ % | 3.89 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.43 ↑ % | -4.73 ↓ % | 0.21 ↑ % | 3.50 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | 0.61 ↑ % | -5.57 ↓ % | -2.44 ↓ % | 3.40 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.01 ↑ % | -0.58 ↓ % | -3.67 ↓ % | 3.13 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.36 | 0.81 ↑ % | -3.64 ↓ % | -1.77 ↓ % | 2.96 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.75 | 0.66 ↑ % | -3.47 ↓ % | 4.51 ↑ % | 2.63 Billion Dollars | 388.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.719 | 0.71 ↑ % | -1.12 ↓ % | 5.98 ↑ % | 2.60 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059222 | 0.37 ↑ % | -5.09 ↓ % | -2.64 ↓ % | 2.49 Billion Dollars | 600.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.55 | 0.31 ↑ % | -1.63 ↓ % | 3.79 ↑ % | 2.41 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.289 | 1.11 ↑ % | -5.35 ↓ % | 34.57 ↑ % | 2.35 Billion Dollars | 521.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7221 | 0.21 ↑ % | -4.10 ↓ % | 2.10 ↑ % | 2.21 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5864 | 1.05 ↑ % | 4.23 ↑ % | -2.80 ↓ % | 1.99 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.47 ↑ % | -4.04 ↓ % | 0.27 ↑ % | 1.96 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.11 | -0.17 ↓ % | -0.22 ↓ % | 3.03 ↑ % | 1.88 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7177 | 0.70 ↑ % | -3.15 ↓ % | 0.29 ↑ % | 1.79 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2241976211 | 0.38 ↑ % | -5.48 ↓ % | -3.96 ↓ % | 1.78 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.12 | -0.21 ↓ % | -0.16 ↓ % | 3.14 ↑ % | 1.77 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044617465 | -0.05 ↓ % | -2.27 ↓ % | -2.05 ↓ % | 1.71 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1492471739 | -0.34 ↓ % | -4.29 ↓ % | 9.79 ↑ % | 1.58 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5637 | 0.37 ↑ % | -5.60 ↓ % | -3.34 ↓ % | 1.54 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.10 ↑ % | -0.02 ↓ % | 0.74 ↑ % | 1.52 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.489 | 0.08 ↑ % | -4.94 ↓ % | 7.80 ↑ % | 1.38 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8060 | 0.48 ↑ % | -6.53 ↓ % | -0.58 ↓ % | 1.38 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599459872 | -0.01 ↓ % | 0.13 ↑ % | 4.13 ↑ % | 1.38 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455596943 | -0.11 ↓ % | -4.96 ↓ % | -3.05 ↓ % | 1.24 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | 0.41 ↑ % | -3.95 ↓ % | 1.14 ↑ % | 1.21 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3809128340 | 0.60 ↑ % | -4.83 ↓ % | -6.55 ↓ % | 1.20 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098623718 | 0.56 ↑ % | -3.33 ↓ % | 0.46 ↑ % | 1.20 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.25 ↓ % | -2.04 ↓ % | 1.05 ↑ % | 1.19 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.233 | 1.48 ↑ % | -1.44 ↓ % | 3.31 ↑ % | 1.16 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1280269378 | 0.30 ↑ % | -6.12 ↓ % | -4.69 ↓ % | 1.13 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5052 | 0.58 ↑ % | -5.33 ↓ % | 0.40 ↑ % | 1.11 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.365 | 0.05 ↑ % | -3.42 ↓ % | 0.06 ↑ % | 1.07 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643389608 | 1.50 ↑ % | -3.43 ↓ % | -13.43 ↓ % | 1.07 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.24 | -1.04 ↓ % | 3.36 ↑ % | 109.48 ↑ % | 1.02 Billion Dollars | 804.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115321189 | 0.23 ↑ % | -4.74 ↓ % | -2.21 ↓ % | 991.59 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027229883 | 1.09 ↑ % | -3.05 ↓ % | 25.00 ↑ % | 963.94 Million Dollars | 322.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.10 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 962.38 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105645 | 0.42 ↑ % | -3.31 ↓ % | -3.11 ↓ % | 929.62 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111326014 | -0.06 ↓ % | -3.07 ↓ % | -1.99 ↓ % | 921.99 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.60 | 0.30 ↑ % | -1.25 ↓ % | -1.60 ↓ % | 888.61 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.541 | 1.36 ↑ % | -28.10 ↓ % | 25.83 ↑ % | 885.38 Million Dollars | 291.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440737665 | 0.01 ↑ % | -2.00 ↓ % | -10.14 ↓ % | 841.12 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205484237 | 0.42 ↑ % | -2.77 ↓ % | -1.68 ↓ % | 797.09 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120903141 | 0.47 ↑ % | -5.37 ↓ % | 1.07 ↑ % | 760.00 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | 0.06 ↑ % | -0.28 ↓ % | 5.18 ↑ % | 704.31 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190214284 | 0.24 ↑ % | -5.65 ↓ % | 2.55 ↑ % | 698.77 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666096394 | 0.28 ↑ % | -4.59 ↓ % | 3.91 ↑ % | 665.25 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3412038272 | 0.57 ↑ % | -2.73 ↓ % | 8.44 ↑ % | 663.33 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0024 | 0.42 ↑ % | -1.72 ↓ % | -5.59 ↓ % | 657.73 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4411295992 | 2.37 ↑ % | 3.33 ↑ % | 8.48 ↑ % | 642.20 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 83 | 0.2787011652 | 1.13 ↑ % | -3.11 ↓ % | -2.01 ↓ % | 641.72 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9807 | 1.16 ↑ % | 0.42 ↑ % | 2.52 ↑ % | 633.71 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5802 | -0.33 ↓ % | 0.47 ↑ % | -1.42 ↓ % | 622.05 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575102674 | -0.67 ↓ % | 3.40 ↑ % | 29.98 ↑ % | 587.71 Million Dollars | 227.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658174568 | 0.11 ↑ % | -6.65 ↓ % | -3.30 ↓ % | 528.70 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5674 | 0.74 ↑ % | -7.41 ↓ % | -1.87 ↓ % | 528.29 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3948 | 0.40 ↑ % | -1.03 ↓ % | 15.27 ↑ % | 527.79 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6186 | 0.62 ↑ % | -4.55 ↓ % | -1.63 ↓ % | 523.68 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 519.76 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.173 | 0.47 ↑ % | -6.22 ↓ % | -0.47 ↓ % | 517.13 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5609 | 0.22 ↑ % | -7.15 ↓ % | 1.19 ↑ % | 512.73 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.46 ↓ % | -0.01 ↓ % | 506.15 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 494.37 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5607 | 0.60 ↑ % | -4.95 ↓ % | 2.15 ↑ % | 486.26 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7423 | 0.64 ↑ % | -4.61 ↓ % | 0.08 ↑ % | 486.02 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500327 | 0.32 ↑ % | -6.02 ↓ % | -6.25 ↓ % | 477.29 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8826 | -2.36 ↓ % | -12.20 ↓ % | -37.83 ↓ % | 470.64 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 100 | 0.1969667416 | -0.24 ↓ % | 7.82 ↑ % | 24.69 ↑ % | 454.08 Million Dollars | 224.55 Million Dollars | 0.0000000000 |
