Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,056.89 | 1.20 ↑ % | -0.96 ↓ % | -11.25 ↓ % | 1,400.21 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.32 | 1.70 ↑ % | -0.35 ↓ % | -12.06 ↓ % | 251.80 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.47 Billion Dollars | 91.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -0.06 ↓ % | 0.61 ↑ % | -12.76 ↓ % | 87.56 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.83 | 0.73 ↑ % | -0.75 ↓ % | -18.53 ↓ % | 86.29 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.82 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | 1.06 ↑ % | -1.09 ↓ % | -18.49 ↓ % | 48.71 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783160222 | 0.33 ↑ % | -0.23 ↓ % | -2.11 ↓ % | 26.36 Billion Dollars | 610.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948864570 | 0.48 ↑ % | -1.54 ↓ % | -12.85 ↓ % | 16.00 Billion Dollars | 951.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.43 | 0.69 ↑ % | 0.09 ↑ % | -2.13 ↓ % | 10.56 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683791057 | 0.89 ↑ % | -0.67 ↓ % | -10.87 ↓ % | 9.68 Billion Dollars | 728.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.40 | 1.38 ↑ % | -2.52 ↓ % | -4.81 ↓ % | 8.15 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.515 | 1.87 ↑ % | 3.23 ↑ % | 0.07 ↑ % | 7.85 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.781 | 1.16 ↑ % | -0.35 ↓ % | -11.78 ↓ % | 6.22 Billion Dollars | 626.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626441001 | 0.51 ↑ % | -3.29 ↓ % | -13.22 ↓ % | 6.13 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.53 | 0.74 ↑ % | 0.97 ↑ % | -20.14 ↓ % | 5.97 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596761630 | 0.52 ↑ % | -0.37 ↓ % | -12.35 ↓ % | 5.22 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | 0.34 ↑ % | -0.06 ↓ % | -10.69 ↓ % | 4.16 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.99 | 1.81 ↑ % | 1.93 ↑ % | -19.27 ↓ % | 4.00 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920634532 | 0.96 ↑ % | 1.03 ↑ % | -2.14 ↓ % | 3.96 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | 1.03 ↑ % | -0.74 ↓ % | -11.67 ↓ % | 3.89 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9582 | 1.03 ↑ % | -1.83 ↓ % | -17.00 ↓ % | 3.69 Billion Dollars | 605.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060973 | 0.63 ↑ % | -0.33 ↓ % | -12.24 ↓ % | 3.59 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3540 | 1.12 ↑ % | -2.95 ↓ % | -1.26 ↓ % | 3.31 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787835024 | 1.08 ↑ % | -0.50 ↓ % | -6.02 ↓ % | 3.14 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069289771 | 0.33 ↑ % | 8.18 ↑ % | -19.95 ↓ % | 2.86 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.99 | 0.07 ↑ % | 1.74 ↑ % | 7.44 ↑ % | 2.62 Billion Dollars | 512.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.25 | 0.08 ↑ % | 1.53 ↑ % | 7.56 ↑ % | 2.33 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.463 | 1.41 ↑ % | -0.18 ↓ % | -12.63 ↓ % | 2.20 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3159 | 1.04 ↑ % | -1.87 ↓ % | -15.74 ↓ % | 2.19 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6433 | 0.73 ↑ % | 0.61 ↑ % | -13.81 ↓ % | 2.09 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4098 | 1.04 ↑ % | -1.33 ↓ % | -5.42 ↓ % | 1.79 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.536 | -0.22 ↓ % | -3.17 ↓ % | -17.74 ↓ % | 1.77 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.86 | 1.03 ↑ % | 0.27 ↑ % | -12.88 ↓ % | 1.73 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.27 | 0.69 ↑ % | -4.90 ↓ % | -22.20 ↓ % | 1.68 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.07 | 1.21 ↑ % | 1.57 ↑ % | -14.65 ↓ % | 1.60 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0686156195 | 1.48 ↑ % | 3.21 ↑ % | 9.12 ↑ % | 1.58 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037929 | 0.97 ↑ % | 0.60 ↑ % | -11.79 ↓ % | 1.57 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.148 | -2.25 ↓ % | -7.20 ↓ % | 5.60 ↑ % | 1.55 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6000 | 0.47 ↑ % | -3.06 ↓ % | 5.41 ↑ % | 1.49 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.563 | 0.85 ↑ % | 0.02 ↑ % | -13.16 ↓ % | 1.33 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | 0.34 ↑ % | -1.02 ↓ % | -12.38 ↓ % | 1.32 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0162 | 1.25 ↑ % | -2.06 ↓ % | -17.52 ↓ % | 1.31 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1428142188 | 0.67 ↑ % | -1.26 ↓ % | -10.80 ↓ % | 1.28 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2506984339 | 1.38 ↑ % | -2.11 ↓ % | -12.36 ↓ % | 1.22 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | 1.85 ↑ % | -0.07 ↓ % | -9.72 ↓ % | 1.13 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3842241455 | 0.48 ↑ % | -1.73 ↓ % | -5.26 ↓ % | 1.08 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934984702 | 0.95 ↑ % | -1.94 ↓ % | -16.86 ↓ % | 990.04 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1194743203 | 1.05 ↑ % | -1.07 ↓ % | -15.56 ↓ % | 982.68 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9505 | 1.01 ↑ % | -0.24 ↓ % | -2.30 ↓ % | 959.95 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320954183 | -0.02 ↓ % | -1.81 ↓ % | -5.46 ↓ % | 872.64 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0955433721 | 0.47 ↑ % | -0.98 ↓ % | -10.65 ↓ % | 847.51 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503445714 | 0.30 ↑ % | -4.49 ↓ % | 4.99 ↑ % | 836.09 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096392440 | 0.20 ↑ % | 0.53 ↑ % | -4.15 ↓ % | 816.14 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.17 | 0.87 ↑ % | 1.94 ↑ % | -3.64 ↓ % | 810.89 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.035 | 0.79 ↑ % | -0.08 ↓ % | -16.16 ↓ % | 810.33 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0392 | 1.46 ↑ % | -2.23 ↓ % | -19.29 ↓ % | 796.73 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.350 | 0.32 ↑ % | 1.67 ↑ % | -21.13 ↓ % | 778.94 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020455887 | 0.74 ↑ % | -3.05 ↓ % | -18.18 ↓ % | 724.14 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0361261276 | 0.50 ↑ % | 0.22 ↑ % | -6.93 ↓ % | 720.05 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.87 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3444 | 1.14 ↑ % | -0.57 ↓ % | -16.61 ↓ % | 697.38 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9208 | 0.83 ↑ % | -1.08 ↓ % | -15.03 ↓ % | 692.38 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079403891 | 0.95 ↑ % | -0.36 ↓ % | -9.14 ↓ % | 682.75 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125571837 | 2.02 ↑ % | -2.92 ↓ % | -19.09 ↓ % | 655.85 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061875 | 1.19 ↑ % | -0.85 ↓ % | -14.77 ↓ % | 544.47 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8108 | 0.27 ↑ % | 2.09 ↑ % | -0.89 ↓ % | 523.90 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7620 | 2.45 ↑ % | 2.62 ↑ % | -4.18 ↓ % | 517.37 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539885463 | 0.57 ↑ % | -3.75 ↓ % | -20.64 ↓ % | 499.52 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746720758 | 0.06 ↑ % | -1.90 ↓ % | -16.65 ↓ % | 493.75 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2609350575 | 0.78 ↑ % | -2.42 ↓ % | -9.43 ↓ % | 473.49 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.36 | 1.07 ↑ % | 1.27 ↑ % | -19.63 ↓ % | 457.50 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1900 | -0.07 ↓ % | 0.93 ↑ % | 0.85 ↑ % | 453.40 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.13 | -1.39 ↓ % | 1.82 ↑ % | 35.52 ↑ % | 451.17 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3531 | 0.84 ↑ % | -0.40 ↓ % | -14.51 ↓ % | 449.37 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143392602 | 0.85 ↑ % | 1.07 ↑ % | -14.35 ↓ % | 445.36 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1352 | 0.86 ↑ % | -1.71 ↓ % | -8.97 ↓ % | 430.05 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2100 | 0.57 ↑ % | -5.85 ↓ % | -16.25 ↓ % | 423.73 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402941286 | 0.26 ↑ % | -2.92 ↓ % | -13.40 ↓ % | 413.67 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063837433 | 1.24 ↑ % | -0.97 ↓ % | -19.39 ↓ % | 401.28 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1882571487 | 1.15 ↑ % | -0.18 ↓ % | -19.29 ↓ % | 398.35 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 397.35 Million Dollars | 688.19 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5316 | 1.16 ↑ % | -6.70 ↓ % | -3.17 ↓ % | 382.91 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426136055 | 1.65 ↑ % | 0.06 ↑ % | 0.51 ↑ % | 375.64 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5683 | 1.33 ↑ % | -0.90 ↓ % | -12.98 ↓ % | 373.00 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2516678966 | 1.24 ↑ % | 0.03 ↑ % | -13.19 ↓ % | 368.23 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 95 | 0.1604951799 | 1.04 ↑ % | -1.21 ↓ % | -14.21 ↓ % | 366.39 Million Dollars | 42.13 Million Dollars | 0.0000000000 | |
| 96 | 0.1478131962 | -1.14 ↓ % | 10.33 ↑ % | 36.34 ↑ % | 356.34 Million Dollars | 42.04 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0549854278 | 1.04 ↑ % | 0.80 ↑ % | -7.22 ↓ % | 343.10 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.31 | 1.19 ↑ % | 1.74 ↑ % | 6.91 ↑ % | 333.38 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2817503690 | 1.67 ↑ % | 0.81 ↑ % | -4.16 ↓ % | 326.03 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1804767953 | 0.30 ↑ % | 10.29 ↑ % | 22.71 ↑ % | 324.86 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
