Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,168.33 | -0.54 ↓ % | 3.33 ↑ % | -2.61 ↓ % | 1,323.13 Billion Dollars | 40.76 Billion Dollars | 55,989.46 |
| 2 | Ethereum (ETH) | 1,970.40 | -0.80 ↓ % | 5.33 ↑ % | 0.28 ↑ % | 237.81 Billion Dollars | 22.50 Billion Dollars | 1,667.29 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 83.31 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.85 | -0.32 ↓ % | 3.97 ↑ % | 0.05 ↑ % | 84.66 Billion Dollars | 1.85 Billion Dollars | 525.34 |
| 5 | XRP (XRP) | 1.3655 | -0.88 ↓ % | 5.12 ↑ % | -3.06 ↓ % | 83.42 Billion Dollars | 3.83 Billion Dollars | 1.1555 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.06 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.76 | -0.61 ↓ % | 7.20 ↑ % | 0.52 ↑ % | 48.28 Billion Dollars | 4.78 Billion Dollars | 71.72 |
| 8 | TRON (TRX) | 0.2809740008 | -0.01 ↓ % | 0.49 ↑ % | -2.78 ↓ % | 26.62 Billion Dollars | 436.24 Million Dollars | 0.2377509273 |
| 9 | Dogecoin (DOGE) | 0.0928057934 | -0.92 ↓ % | 4.17 ↑ % | -3.98 ↓ % | 15.68 Billion Dollars | 1.33 Billion Dollars | 0.0785291998 |
| 10 | Cardano (ADA) | 0.2760191775 | -1.02 ↓ % | 4.51 ↑ % | 0.96 ↑ % | 9.96 Billion Dollars | 632.44 Million Dollars | 0.2335583194 |
| 11 | Bitcoin Cash (BCH) | 446.83 | -0.05 ↓ % | 0.66 ↑ % | -21.60 ↓ % | 8.94 Billion Dollars | 353.14 Million Dollars | 378.09 |
| 12 | UNUS SED LEO (LEO) | 9.020 | -0.98 ↓ % | 2.23 ↑ % | 10.02 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.632 |
| 13 | Hyperliquid (HYPE) | 30.76 | -0.52 ↓ % | 12.37 ↑ % | 4.47 ↑ % | 7.94 Billion Dollars | 345.37 Million Dollars | 26.03 |
| 14 | Monero (XMR) | 340.61 | -0.32 ↓ % | 4.05 ↑ % | 6.21 ↑ % | 6.28 Billion Dollars | 76.26 Million Dollars | 288.21 |
| 15 | Chainlink (LINK) | 8.818 | -0.89 ↓ % | 5.94 ↑ % | 0.74 ↑ % | 6.24 Billion Dollars | 644.59 Million Dollars | 7.461 |
| 16 | Canton (CC) | 0.1642877816 | -0.71 ↓ % | 1.84 ↑ % | 3.57 ↑ % | 6.23 Billion Dollars | 34.12 Million Dollars | 0.1390148993 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 59.91 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.57 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1557717394 | -0.97 ↓ % | 4.46 ↑ % | 0.25 ↑ % | 5.13 Billion Dollars | 157.52 Million Dollars | 0.1318089054 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0979891915 | -1.08 ↓ % | 2.90 ↑ % | 0.19 ↑ % | 4.21 Billion Dollars | 135.94 Million Dollars | 0.0829152202 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 104.45 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.70 | -0.62 ↓ % | 3.27 ↑ % | -0.19 ↓ % | 4.13 Billion Dollars | 322.75 Million Dollars | 45.44 |
| 24 | Avalanche (AVAX) | 9.056 | -0.86 ↓ % | 6.04 ↑ % | 1.64 ↑ % | 3.91 Billion Dollars | 435.14 Million Dollars | 7.663 |
| 25 | Zcash (ZEC) | 218.42 | -1.40 ↓ % | 5.43 ↑ % | -12.40 ↓ % | 3.62 Billion Dollars | 335.78 Million Dollars | 184.82 |
| 26 | Sui (SUI) | 0.8909 | -1.46 ↓ % | 6.44 ↑ % | -3.72 ↓ % | 3.47 Billion Dollars | 893.32 Million Dollars | 0.7538 |
| 27 | Shiba Inu (SHIB) | 0.0000056151 | -1.01 ↓ % | 2.13 ↑ % | -9.48 ↓ % | 3.31 Billion Dollars | 122.44 Million Dollars | 0.0000047513 |
| 28 | Cronos (CRO) | 0.0752570750 | -0.78 ↓ % | 3.11 ↑ % | -0.98 ↓ % | 3.09 Billion Dollars | 10.68 Million Dollars | 0.0636800534 |
| 29 | World Liberty Financial (WLFI) | 0.1104267977 | -0.86 ↓ % | 3.21 ↑ % | -6.03 ↓ % | 3.05 Billion Dollars | 80.14 Million Dollars | 0.0934395121 |
| 30 | Toncoin (TON) | 1.2286 | -1.89 ↓ % | -0.81 ↓ % | -8.22 ↓ % | 3.01 Billion Dollars | 81.91 Million Dollars | 1.0396 |
| 31 | Tether Gold (XAUt) | 5,338.46 | 0.09 ↑ % | -0.21 ↓ % | 4.70 ↑ % | 2.93 Billion Dollars | 890.31 Million Dollars | 4,517.23 |
| 32 | Polkadot (DOT) | 1.5455 | -1.67 ↓ % | 4.89 ↑ % | 16.93 ↑ % | 2.58 Billion Dollars | 319.73 Million Dollars | 1.3077 |
| 33 | PAX Gold (PAXG) | 5,406.72 | 0.30 ↑ % | -0.65 ↓ % | 5.27 ↑ % | 2.56 Billion Dollars | 723.22 Million Dollars | 4,574.99 |
| 34 | Uniswap (UNI) | 3.746 | -0.61 ↓ % | 4.20 ↑ % | 6.81 ↑ % | 2.37 Billion Dollars | 256.33 Million Dollars | 3.170 |
| 35 | Mantle (MNT) | 0.6367 | -0.24 ↓ % | 3.21 ↑ % | 1.04 ↑ % | 2.07 Billion Dollars | 33.40 Million Dollars | 0.5388 |
| 36 | MemeCore (M) | 1.5021 | 0.30 ↑ % | 1.57 ↑ % | 7.95 ↑ % | 1.91 Billion Dollars | 8.40 Million Dollars | 1.2710 |
| 37 | Bittensor (TAO) | 176.55 | -1.75 ↓ % | 5.19 ↑ % | 0.73 ↑ % | 1.89 Billion Dollars | 121.73 Million Dollars | 149.39 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.08 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7047 | -1.05 ↓ % | 2.47 ↑ % | -0.28 ↓ % | 1.74 Billion Dollars | 105.00 Million Dollars | 0.5963 |
| 40 | Aave (AAVE) | 112.78 | -0.65 ↓ % | 5.97 ↑ % | -4.65 ↓ % | 1.73 Billion Dollars | 362.68 Million Dollars | 95.43 |
| 41 | OKB (OKB) | 75.96 | -0.64 ↓ % | 2.87 ↑ % | -2.71 ↓ % | 1.60 Billion Dollars | 18.01 Million Dollars | 64.27 |
| 42 | Pi (PI) | 0.1693987741 | -0.45 ↓ % | 3.33 ↑ % | 2.27 ↑ % | 1.59 Billion Dollars | 14.53 Million Dollars | 0.1433396525 |
| 43 | Sky (SKY) | 0.0676180297 | -0.32 ↓ % | 2.99 ↑ % | 3.99 ↑ % | 1.56 Billion Dollars | 17.35 Million Dollars | 0.0572161453 |
| 44 | Bitget Token (BGB) | 2.151 | -0.04 ↓ % | 0.24 ↑ % | -6.46 ↓ % | 1.51 Billion Dollars | 19.87 Million Dollars | 1.8203 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 133.04 Million Dollars | 0.8459 |
| 46 | NEAR Protocol (NEAR) | 1.1448 | -0.64 ↓ % | 9.09 ↑ % | 12.17 ↑ % | 1.48 Billion Dollars | 316.82 Million Dollars | 0.9687 |
| 47 | Pepe (PEPE) | 0.0000035064 | -1.13 ↓ % | 0.94 ↑ % | -13.94 ↓ % | 1.45 Billion Dollars | 363.12 Million Dollars | 0.0000029670 |
| 48 | Ethereum Classic (ETC) | 8.537 | -0.78 ↓ % | 4.22 ↑ % | -1.71 ↓ % | 1.33 Billion Dollars | 72.13 Million Dollars | 7.224 |
| 49 | Internet Computer (ICP) | 2.387 | -1.25 ↓ % | 3.39 ↑ % | 12.40 ↑ % | 1.31 Billion Dollars | 84.70 Million Dollars | 2.020 |
| 50 | Ondo (ONDO) | 0.2561641874 | -1.00 ↓ % | 6.18 ↑ % | -2.43 ↓ % | 1.25 Billion Dollars | 56.28 Million Dollars | 0.2167576819 |
| 51 | POL (prev. MATIC) (POL) | 0.1055748691 | -1.10 ↓ % | 2.67 ↑ % | -0.92 ↓ % | 1.12 Billion Dollars | 68.66 Million Dollars | 0.0893339702 |
| 52 | Worldcoin (WLD) | 0.3862406714 | -0.97 ↓ % | 3.82 ↑ % | 2.52 ↑ % | 1.11 Billion Dollars | 106.35 Million Dollars | 0.3268241102 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.605 | -0.47 ↓ % | 2.17 ↑ % | -10.93 ↓ % | 1.01 Billion Dollars | 3.56 Million Dollars | 6.435 |
| 55 | Midnight (NIGHT) | 0.0579199948 | -0.78 ↓ % | 4.89 ↑ % | -0.14 ↓ % | 961.90 Million Dollars | 10.37 Million Dollars | 0.0490099882 |
| 56 | Cosmos (ATOM) | 1.8080 | -1.23 ↓ % | 1.64 ↑ % | -20.21 ↓ % | 895.91 Million Dollars | 59.85 Million Dollars | 1.5299 |
| 57 | Ethena (ENA) | 0.1036250869 | -0.76 ↓ % | 7.73 ↑ % | 1.50 ↑ % | 852.32 Million Dollars | 95.51 Million Dollars | 0.0876841289 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.440 | -1.01 ↓ % | 5.76 ↑ % | 1.44 ↑ % | 799.74 Million Dollars | 142.28 Million Dollars | 2.911 |
| 59 | Kaspa (KAS) | 0.0293304871 | -0.74 ↓ % | 1.97 ↑ % | -2.77 ↓ % | 799.11 Million Dollars | 15.11 Million Dollars | 0.0248184902 |
| 60 | GateToken (GT) | 6.937 | -0.48 ↓ % | 3.11 ↑ % | -3.54 ↓ % | 799.05 Million Dollars | 2.89 Million Dollars | 5.870 |
| 61 | Flare (FLR) | 0.0093655280 | -0.08 ↓ % | 4.25 ↑ % | 0.43 ↑ % | 795.96 Million Dollars | 3.84 Million Dollars | 0.0079248008 |
| 62 | Algorand (ALGO) | 0.0860434939 | -1.09 ↓ % | 3.97 ↑ % | -1.59 ↓ % | 764.57 Million Dollars | 29.82 Million Dollars | 0.0728071651 |
| 63 | Quant (QNT) | 62.60 | -0.77 ↓ % | 1.69 ↑ % | -3.58 ↓ % | 755.73 Million Dollars | 10.10 Million Dollars | 52.97 |
| 64 | Filecoin (FIL) | 0.9719 | -0.81 ↓ % | 4.84 ↑ % | 4.40 ↑ % | 734.87 Million Dollars | 114.60 Million Dollars | 0.8224 |
| 65 | Aptos (APT) | 0.9314 | -1.49 ↓ % | 6.41 ↑ % | 12.28 ↑ % | 726.77 Million Dollars | 95.48 Million Dollars | 0.7881 |
| 66 | Render (RENDER) | 1.3492 | -1.63 ↓ % | 3.52 ↑ % | -4.32 ↓ % | 699.88 Million Dollars | 45.66 Million Dollars | 1.1416 |
| 67 | Pump.fun (PUMP) | 0.0019077917 | -0.91 ↓ % | 9.80 ↑ % | -7.13 ↓ % | 675.36 Million Dollars | 126.39 Million Dollars | 0.0016143104 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 25.28 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.7019 | -0.31 ↓ % | -2.77 ↓ % | 7.10 ↑ % | 664.71 Million Dollars | 32.36 Million Dollars | 1.4401 |
| 70 | XDC Network (XDC) | 0.0327279680 | -0.03 ↓ % | -0.31 ↓ % | -7.27 ↓ % | 652.43 Million Dollars | 14.29 Million Dollars | 0.0276933265 |
| 71 | VeChain (VET) | 0.0071255972 | -1.06 ↓ % | 3.24 ↑ % | -4.83 ↓ % | 612.69 Million Dollars | 23.98 Million Dollars | 0.0060294452 |
| 72 | pippin (PIPPIN) | 0.5985 | 0.14 ↑ % | -0.06 ↓ % | -2.96 ↓ % | 598.49 Million Dollars | 46.24 Million Dollars | 0.5064 |
| 73 | Arbitrum (ARB) | 0.0995934190 | -0.92 ↓ % | 8.32 ↑ % | 5.69 ↑ % | 591.49 Million Dollars | 120.48 Million Dollars | 0.0842726646 |
| 74 | Stable (STABLE) | 0.0334229285 | 0.49 ↑ % | 8.98 ↑ % | 17.64 ↑ % | 588.24 Million Dollars | 1.70 Billion Dollars | 0.0282813791 |
| 75 | Jupiter (JUP) | 0.1649561405 | -1.14 ↓ % | 12.82 ↑ % | 8.25 ↑ % | 576.91 Million Dollars | 52.77 Million Dollars | 0.1395804426 |
| 76 | LayerZero (ZRO) | 1.8111 | -1.14 ↓ % | 17.20 ↑ % | 5.53 ↑ % | 548.17 Million Dollars | 150.19 Million Dollars | 1.5325 |
| 77 | Nexo (NEXO) | 0.8436 | -1.22 ↓ % | 2.11 ↑ % | -4.48 ↓ % | 545.09 Million Dollars | 10.10 Million Dollars | 0.7138 |
| 78 | Decred (DCR) | 30.69 | -3.82 ↓ % | 5.54 ↑ % | 14.75 ↑ % | 530.94 Million Dollars | 8.92 Million Dollars | 25.97 |
| 79 | Bonk (BONK) | 0.0000058239 | -1.11 ↓ % | 4.37 ↑ % | -4.21 ↓ % | 512.48 Million Dollars | 66.84 Million Dollars | 0.0000049280 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.96 Million Dollars | 14.35 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2691368894 | 1.41 ↑ % | 6.40 ↑ % | 4.61 ↑ % | 484.45 Million Dollars | 106.31 Million Dollars | 0.2277347543 |
| 82 | EURC (EURC) | 1.1809 | 0.03 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 460.86 Million Dollars | 33.47 Million Dollars | 0.9992 |
| 83 | Stacks (STX) | 0.2539483274 | -1.08 ↓ % | 2.53 ↑ % | 2.71 ↑ % | 460.82 Million Dollars | 11.84 Million Dollars | 0.2148826944 |
| 84 | Sei (SEI) | 0.0682039651 | -0.87 ↓ % | 7.23 ↑ % | -1.93 ↓ % | 459.24 Million Dollars | 58.40 Million Dollars | 0.0577119445 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.15 ↓ % | 9.08 ↑ % | 10.68 ↑ % | 454.09 Million Dollars | 117.21 Million Dollars | 0.5855 |
| 86 | PancakeSwap (CAKE) | 1.3084 | -0.45 ↓ % | 4.65 ↑ % | 0.52 ↑ % | 432.83 Million Dollars | 41.75 Million Dollars | 1.1071 |
| 87 | Pudgy Penguins (PENGU) | 0.0067408878 | -1.42 ↓ % | 6.03 ↑ % | 1.72 ↑ % | 423.73 Million Dollars | 108.07 Million Dollars | 0.0057039168 |
| 88 | JUST (JST) | 0.0466382990 | -0.44 ↓ % | -0.94 ↓ % | 9.36 ↑ % | 411.12 Million Dollars | 27.51 Million Dollars | 0.0394637896 |
| 89 | Dash (DASH) | 32.47 | -1.45 ↓ % | 4.94 ↑ % | -2.90 ↓ % | 409.40 Million Dollars | 89.53 Million Dollars | 27.47 |
| 90 | Tezos (XTZ) | 0.3778332575 | -2.08 ↓ % | 4.53 ↑ % | -0.12 ↓ % | 406.92 Million Dollars | 45.75 Million Dollars | 0.3197100340 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 380.46 Million Dollars | 490.15 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.4973989707 | -1.24 ↓ % | 5.32 ↑ % | 11.38 ↑ % | 370.10 Million Dollars | 33.51 Million Dollars | 0.4208825948 |
| 93 | Curve DAO Token (CRV) | 0.2437995310 | -1.26 ↓ % | 5.70 ↑ % | 6.43 ↑ % | 358.19 Million Dollars | 66.76 Million Dollars | 0.2062951178 |
| 94 | Chiliz (CHZ) | 0.0335715283 | -1.27 ↓ % | 5.53 ↑ % | -2.50 ↓ % | 345.92 Million Dollars | 54.02 Million Dollars | 0.0284071194 |
| 95 | 0.1528428477 | -1.31 ↓ % | 4.71 ↑ % | -4.54 ↓ % | 345.57 Million Dollars | 112.74 Million Dollars | 0.1293305739 | |
| 96 | Lighter (LIT) | 1.3737 | -1.92 ↓ % | 5.06 ↑ % | -6.99 ↓ % | 343.43 Million Dollars | 34.07 Million Dollars | 1.1624 |
| 97 | Kaia (KAIA) | 0.0546431377 | -0.75 ↓ % | 3.28 ↑ % | -1.77 ↓ % | 341.86 Million Dollars | 10.99 Million Dollars | 0.0462372199 |
| 98 | Gnosis (GNO) | 127.45 | -0.38 ↓ % | 4.90 ↑ % | 6.12 ↑ % | 336.38 Million Dollars | 2.88 Million Dollars | 107.85 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | 0.13 ↑ % | 2.28 ↑ % | 0.88 ↑ % | 335.57 Million Dollars | 9.26 Million Dollars | 0.0000002877 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.08 ↓ % | 0.03 ↑ % | -2.45 ↓ % | 331.45 Million Dollars | 17.34 Million Dollars | 0.0000002833 |
