Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,948.84 | -0.44 ↓ % | 0.38 ↑ % | 6.14 ↑ % | 1,479.20 Billion Dollars | 35.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.14 | -0.58 ↓ % | 0.38 ↑ % | 14.32 ↑ % | 279.90 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5145 | -0.76 ↓ % | 0.33 ↑ % | 9.85 ↑ % | 92.73 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.48 | -0.24 ↓ % | 0.41 ↑ % | 4.73 ↑ % | 91.83 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.57 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.94 | -0.45 ↓ % | 0.41 ↑ % | 10.13 ↑ % | 53.68 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039561962 | 0.35 ↑ % | 0.92 ↑ % | 5.43 ↑ % | 28.80 Billion Dollars | 634.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993786583 | -0.62 ↓ % | -0.88 ↓ % | 7.92 ↑ % | 16.81 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.12 ↑ % | 0.84 ↑ % | 19.93 ↑ % | 10.62 Billion Dollars | 364.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896077241 | -0.31 ↓ % | 1.20 ↑ % | 11.63 ↑ % | 10.45 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.46 | -0.17 ↓ % | -1.06 ↓ % | 4.35 ↑ % | 9.37 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.10 ↑ % | 0.31 ↑ % | -1.04 ↓ % | 8.36 Billion Dollars | 440.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.785 | -0.58 ↓ % | 0.33 ↑ % | 9.44 ↑ % | 6.93 Billion Dollars | 619.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.33 | -0.09 ↓ % | -1.43 ↓ % | 5.37 ↑ % | 6.79 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742335146 | -0.44 ↓ % | -0.30 ↓ % | 11.21 ↑ % | 5.75 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492757596 | 0.09 ↑ % | -3.81 ↓ % | 1.01 ↑ % | 5.68 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 282.17 | 0.87 ↑ % | 3.35 ↑ % | 32.61 ↑ % | 4.68 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.73 | -0.24 ↓ % | 0.13 ↑ % | 7.06 ↑ % | 4.44 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.41 ↓ % | -0.28 ↓ % | 6.74 ↑ % | 4.42 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988885037 | -0.65 ↓ % | -0.03 ↓ % | 5.43 ↑ % | 4.28 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0245 | -0.65 ↓ % | 0.13 ↑ % | 7.16 ↑ % | 4.00 Billion Dollars | 445.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060609 | -0.29 ↓ % | -0.51 ↓ % | 6.94 ↑ % | 3.57 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781989713 | -0.54 ↓ % | -2.14 ↓ % | 3.68 ↑ % | 3.31 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3354 | -0.42 ↓ % | 0.43 ↑ % | 2.95 ↑ % | 3.28 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.99 | 0.17 ↑ % | -0.67 ↓ % | 41.16 ↑ % | 3.00 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015837726 | -0.32 ↓ % | -1.60 ↓ % | 0.72 ↑ % | 2.81 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,946.25 | -0.29 ↓ % | -0.38 ↓ % | -3.82 ↓ % | 2.79 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8422 | -0.09 ↓ % | 0.56 ↑ % | 21.41 ↑ % | 2.76 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6332 | -0.10 ↓ % | 1.66 ↑ % | 8.85 ↑ % | 2.74 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,969.88 | -0.31 ↓ % | -0.46 ↓ % | -4.10 ↓ % | 2.49 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.926 | -0.69 ↓ % | -1.95 ↓ % | 1.58 ↑ % | 2.49 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8848 | -0.68 ↓ % | 9.52 ↑ % | 32.11 ↑ % | 2.41 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.57 | -0.27 ↓ % | -1.42 ↓ % | -0.80 ↓ % | 1.99 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4540 | -0.14 ↓ % | 0.30 ↑ % | 13.26 ↑ % | 1.88 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.03 | -0.66 ↓ % | -1.81 ↓ % | 9.15 ↑ % | 1.85 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7271 | -0.17 ↓ % | -0.35 ↓ % | 4.95 ↑ % | 1.80 Billion Dollars | 351.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1765832444 | 1.35 ↑ % | -1.93 ↓ % | -23.43 ↓ % | 1.72 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734252216 | -0.41 ↓ % | -3.93 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036647 | -0.19 ↓ % | -2.39 ↓ % | 11.77 ↑ % | 1.52 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.171 | -0.08 ↓ % | -1.03 ↓ % | -0.61 ↓ % | 1.52 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | -0.73 ↓ % | -0.59 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.849 | -0.42 ↓ % | -0.04 ↓ % | 7.60 ↑ % | 1.38 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799574976 | -0.69 ↓ % | -0.31 ↓ % | 10.24 ↑ % | 1.36 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3888465390 | -1.47 ↓ % | -0.32 ↓ % | 9.58 ↑ % | 1.14 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.381 | -0.17 ↓ % | 0.13 ↑ % | 5.56 ↑ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0392293754 | -1.03 ↓ % | 10.28 ↑ % | 30.33 ↑ % | 1.07 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0998889665 | -0.58 ↓ % | -0.07 ↓ % | 2.82 ↑ % | 1.06 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.031 | 0.69 ↑ % | 4.40 ↑ % | 11.74 ↑ % | 1.01 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143939747 | -1.04 ↓ % | -1.70 ↓ % | 11.81 ↑ % | 971.46 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7941 | -0.80 ↓ % | -4.13 ↓ % | 20.09 ↑ % | 930.69 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.58 | -0.13 ↓ % | 3.71 ↑ % | 14.04 ↑ % | 864.13 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.667 | -0.55 ↓ % | -1.44 ↓ % | 25.62 ↑ % | 852.52 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936418169 | -1.13 ↓ % | -1.89 ↓ % | 9.73 ↑ % | 832.56 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.157 | -0.43 ↓ % | -0.89 ↓ % | 2.03 ↑ % | 824.31 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494567529 | 0.64 ↑ % | -5.07 ↓ % | -4.83 ↓ % | 821.35 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0098 | -0.40 ↓ % | 1.47 ↑ % | 7.03 ↑ % | 801.25 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8421 | -0.13 ↓ % | 6.25 ↑ % | -6.46 ↓ % | 744.00 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9725 | -0.83 ↓ % | 0.49 ↑ % | 9.48 ↑ % | 741.34 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086407718 | -0.51 ↓ % | -0.78 ↓ % | -2.88 ↓ % | 736.69 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020889286 | -0.76 ↓ % | 0.83 ↑ % | 5.26 ↑ % | 693.73 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.280 | -0.96 ↓ % | 1.55 ↑ % | 11.52 ↑ % | 694.66 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339324052 | -0.22 ↓ % | -0.74 ↓ % | 4.75 ↑ % | 676.56 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075627797 | -0.56 ↓ % | -0.92 ↓ % | 6.97 ↑ % | 650.29 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074435479 | -0.74 ↓ % | -0.81 ↓ % | 8.07 ↑ % | 649.05 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1707413853 | -0.71 ↓ % | 3.31 ↑ % | 4.80 ↑ % | 597.14 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | -0.47 ↓ % | 1.18 ↑ % | 2.68 ↑ % | 592.77 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066649 | -1.11 ↓ % | 2.40 ↑ % | 12.66 ↑ % | 586.48 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270240937 | -0.08 ↓ % | -5.17 ↓ % | -2.46 ↓ % | 566.86 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7870 | -0.07 ↓ % | -0.13 ↓ % | 13.34 ↑ % | 516.50 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580041264 | 1.94 ↑ % | 4.54 ↑ % | 12.04 ↑ % | 511.31 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 80 | 0.2254593429 | -0.69 ↓ % | -4.85 ↓ % | 41.28 ↑ % | 509.56 Million Dollars | 161.80 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0079020755 | -0.93 ↓ % | 1.22 ↑ % | 13.40 ↑ % | 496.73 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.53 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4879 | -0.59 ↓ % | 0.54 ↑ % | 8.81 ↑ % | 490.25 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.64 | 2.09 ↑ % | 4.29 ↑ % | 66.82 ↑ % | 482.96 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2637533294 | -0.57 ↓ % | -0.13 ↓ % | 2.96 ↑ % | 478.61 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.76 | -1.02 ↓ % | -0.56 ↓ % | -5.72 ↓ % | 463.70 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683813294 | -0.27 ↓ % | -0.01 ↓ % | 7.01 ↑ % | 468.72 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.424 | 0.40 ↑ % | 0.55 ↑ % | 24.63 ↑ % | 454.14 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5708 | -0.53 ↓ % | -0.87 ↓ % | 0.06 ↑ % | 450.19 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.12 | -1.08 ↓ % | -0.43 ↓ % | 9.57 ↑ % | 443.57 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | 0.00 ↓ % | 0.22 ↑ % | -0.64 ↓ % | 430.71 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976958860 | -0.17 ↓ % | -0.74 ↓ % | 9.43 ↑ % | 429.03 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384550914 | -0.73 ↓ % | -2.15 ↓ % | -0.23 ↓ % | 397.47 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 384.78 Million Dollars | 304.64 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.67 | -0.07 ↓ % | -2.27 ↓ % | 12.68 ↑ % | 373.91 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2516711590 | -0.84 ↓ % | -0.71 ↓ % | 6.46 ↑ % | 371.25 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1785915829 | -1.20 ↓ % | -0.47 ↓ % | 9.33 ↑ % | 355.21 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003558 | -0.46 ↓ % | 0.43 ↑ % | 8.88 ↑ % | 351.17 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549571021 | -0.71 ↓ % | 0.22 ↑ % | 0.15 ↑ % | 344.59 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1915766728 | -0.07 ↓ % | -4.05 ↓ % | -27.66 ↓ % | 344.84 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
