Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,589.00 | -0.16 ↓ % | -0.55 ↓ % | 4.32 ↑ % | 1,411.93 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.60 | -0.17 ↓ % | -1.14 ↓ % | 5.03 ↑ % | 250.27 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 55.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.63 | -0.19 ↓ % | -0.46 ↓ % | 4.91 ↑ % | 88.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | -0.21 ↓ % | -0.29 ↓ % | 2.45 ↑ % | 85.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.20 ↓ % | -2.00 ↓ % | 4.19 ↑ % | 49.61 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971842168 | -0.22 ↓ % | 2.16 ↑ % | 4.07 ↑ % | 28.16 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945542823 | -0.58 ↓ % | -1.63 ↓ % | 5.07 ↑ % | 14.51 Billion Dollars | 870.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.92 | -0.79 ↓ % | 3.32 ↑ % | 24.88 ↑ % | 9.76 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589716155 | -0.69 ↓ % | -3.03 ↓ % | 1.30 ↑ % | 9.35 Billion Dollars | 387.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.67 | -0.15 ↓ % | -0.44 ↓ % | 2.66 ↑ % | 9.24 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.05 ↑ % | 0.17 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 562.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.33 | 0.75 ↑ % | -0.10 ↓ % | 1.93 ↑ % | 6.59 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | -0.44 ↓ % | -1.50 ↓ % | 3.18 ↑ % | 6.37 Billion Dollars | 488.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494130983 | -1.08 ↓ % | -1.82 ↓ % | -2.33 ↓ % | 5.68 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641007761 | -0.50 ↓ % | 0.86 ↑ % | 8.98 ↑ % | 5.42 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 727.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.12 ↓ % | -1.41 ↓ % | 1.76 ↑ % | 4.20 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.37 ↓ % | -2.10 ↓ % | 6.82 ↑ % | 4.13 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919791287 | -0.18 ↓ % | -3.75 ↓ % | -4.15 ↓ % | 3.98 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9887 | -0.38 ↓ % | -1.19 ↓ % | 9.94 ↑ % | 3.86 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058876 | -0.63 ↓ % | -1.25 ↓ % | 9.88 ↑ % | 3.47 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.08 | -0.32 ↓ % | -2.01 ↓ % | 0.97 ↑ % | 3.47 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.11 ↑ % | -1.02 ↓ % | 0.27 ↑ % | 3.21 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772479105 | -0.17 ↓ % | 0.61 ↑ % | 3.41 ↑ % | 3.18 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039338871 | -0.65 ↓ % | 0.10 ↑ % | 6.99 ↑ % | 2.87 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.63 | 0.03 ↑ % | -0.40 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.36 | -0.68 ↓ % | 2.94 ↑ % | 28.89 ↑ % | 2.57 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7761 | 0.90 ↑ % | 8.61 ↑ % | 14.74 ↑ % | 2.54 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.44 | 0.00 ↓ % | -0.41 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.914 | -0.32 ↓ % | -2.92 ↓ % | 3.51 ↑ % | 2.48 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4259 | -0.31 ↓ % | -3.39 ↓ % | -2.58 ↓ % | 2.39 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.48 | 0.44 ↑ % | 3.15 ↑ % | -4.43 ↓ % | 2.03 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5348 | -0.19 ↓ % | 2.71 ↑ % | 0.48 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1994037699 | -3.21 ↓ % | -13.26 ↓ % | -11.57 ↓ % | 1.93 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.20 ↑ % | 0.66 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.37 | -0.25 ↓ % | -2.31 ↓ % | 1.03 ↑ % | 1.70 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3043 | -0.57 ↓ % | -3.16 ↓ % | 6.96 ↑ % | 1.68 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723698188 | -0.68 ↓ % | -10.05 ↓ % | -0.49 ↓ % | 1.67 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | -0.16 ↓ % | 0.49 ↑ % | 8.01 ↑ % | 1.46 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033256 | -0.71 ↓ % | -2.54 ↓ % | 2.00 ↑ % | 1.38 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.35 ↓ % | -3.49 ↓ % | 1.20 ↑ % | 1.28 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587719346 | -0.39 ↓ % | -2.17 ↓ % | 3.54 ↑ % | 1.26 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.025 | -0.08 ↓ % | -0.35 ↓ % | 2.37 ↑ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534848268 | -0.73 ↓ % | -1.86 ↓ % | -7.22 ↓ % | 1.03 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959423421 | -0.17 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.050 | -0.49 ↓ % | 7.86 ↑ % | 33.04 ↑ % | 941.55 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8781 | -0.16 ↓ % | 1.17 ↑ % | 4.91 ↑ % | 934.80 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7835 | -0.77 ↓ % | -1.40 ↓ % | 30.03 ↑ % | 925.20 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073859969 | -0.60 ↓ % | -1.99 ↓ % | 5.69 ↑ % | 911.94 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511629488 | 0.46 ↑ % | 2.48 ↑ % | -9.59 ↓ % | 849.68 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304529598 | 0.02 ↑ % | 0.53 ↑ % | 1.85 ↑ % | 830.78 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.113 | -0.09 ↓ % | 1.47 ↑ % | 1.87 ↑ % | 819.26 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910756403 | -0.39 ↓ % | -1.87 ↓ % | 8.99 ↑ % | 809.67 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.86 | 0.10 ↑ % | 3.19 ↑ % | 3.08 ↑ % | 807.23 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8673 | 0.19 ↑ % | -0.15 ↓ % | 1.86 ↑ % | 751.76 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087437795 | -0.30 ↓ % | -1.65 ↓ % | -2.23 ↓ % | 745.04 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.31 ↓ % | -2.71 ↓ % | -3.07 ↓ % | 723.85 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8749 | 0.06 ↑ % | -0.73 ↓ % | -8.73 ↓ % | 666.27 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019764660 | -0.33 ↓ % | -3.38 ↓ % | 3.73 ↑ % | 656.38 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317329928 | 0.05 ↑ % | -4.57 ↓ % | -4.00 ↓ % | 632.68 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070992811 | -0.37 ↓ % | -2.62 ↓ % | 1.50 ↑ % | 610.43 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291390723 | -0.73 ↓ % | -5.19 ↓ % | 1.96 ↑ % | 608.04 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9789 | 0.37 ↑ % | -1.68 ↓ % | 2.74 ↑ % | 602.57 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003127998 | -0.34 ↓ % | -2.96 ↓ % | 3.47 ↑ % | 595.77 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8973 | -0.10 ↓ % | 0.21 ↑ % | 2.03 ↑ % | 579.79 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590251647 | -0.61 ↓ % | -3.81 ↓ % | -9.05 ↓ % | 556.17 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059779 | -0.56 ↓ % | -3.35 ↓ % | 4.39 ↑ % | 526.02 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537881046 | -0.69 ↓ % | 0.66 ↑ % | 8.79 ↑ % | 474.15 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.13 ↑ % | -3.28 ↓ % | 5.45 ↑ % | 467.02 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3959 | -0.19 ↓ % | -0.92 ↓ % | 5.54 ↑ % | 460.65 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.21 ↓ % | -1.10 ↓ % | -6.67 ↓ % | 459.40 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072027926 | -0.77 ↓ % | -2.27 ↓ % | 7.96 ↑ % | 452.77 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2475081217 | -0.40 ↓ % | -3.85 ↓ % | -3.85 ↓ % | 449.13 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.23 ↓ % | -1.66 ↓ % | 445.90 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656445170 | -0.52 ↓ % | -2.06 ↓ % | 0.97 ↑ % | 442.01 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.262 | -0.15 ↓ % | 14.83 ↑ % | 46.93 ↑ % | 440.57 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.33 | 0.27 ↑ % | 9.91 ↑ % | 29.63 ↑ % | 437.68 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.32 ↓ % | -0.61 ↓ % | 0.93 ↑ % | 409.80 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2245239830 | -0.48 ↓ % | -2.38 ↓ % | -20.02 ↓ % | 404.14 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.17 ↓ % | -5.08 ↓ % | 2.72 ↑ % | 402.94 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3727959443 | -0.18 ↓ % | 0.12 ↑ % | 2.02 ↑ % | 402.04 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383615691 | 0.09 ↑ % | 0.87 ↑ % | 12.19 ↑ % | 396.24 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 94 | 0.1739715086 | -0.95 ↓ % | -0.55 ↓ % | 20.39 ↑ % | 393.20 Million Dollars | 99.16 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 374.68 Million Dollars | 210.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3732339544 | -0.07 ↓ % | 4.54 ↑ % | 2.31 ↑ % | 373.23 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.57 | -0.12 ↓ % | -0.70 ↓ % | 2.49 ↑ % | 339.32 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537680301 | 0.17 ↑ % | -0.97 ↓ % | 0.98 ↑ % | 336.97 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267523425 | -0.50 ↓ % | -5.09 ↓ % | -2.86 ↓ % | 334.28 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.12 ↑ % | 0.34 ↑ % | 0.33 ↑ % | 331.86 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
