Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,297.14 | 0.29 ↑ % | 0.21 ↑ % | -0.54 ↓ % | 1,762.87 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.25 | 0.30 ↑ % | 0.20 ↑ % | -3.59 ↓ % | 360.06 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 54.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.21 | 0.34 ↑ % | -0.28 ↓ % | -3.89 ↓ % | 117.24 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | 0.08 ↑ % | -1.09 ↓ % | -4.52 ↓ % | 115.41 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | 0.30 ↑ % | -0.69 ↓ % | -4.22 ↓ % | 70.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868427937 | 0.12 ↑ % | 2.38 ↑ % | 3.70 ↑ % | 27.16 Billion Dollars | 525.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300073778 | 0.37 ↑ % | -1.37 ↓ % | -4.00 ↓ % | 21.84 Billion Dollars | 640.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627028902 | 0.50 ↑ % | -3.59 ↓ % | -9.14 ↓ % | 13.03 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.05 | 0.06 ↑ % | -2.70 ↓ % | 1.74 ↑ % | 11.58 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.21 ↑ % | -1.86 ↓ % | -8.27 ↓ % | 8.76 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.43 | 0.47 ↑ % | 4.11 ↑ % | 14.26 ↑ % | 8.66 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.49 ↑ % | -2.24 ↓ % | -15.91 ↓ % | 8.18 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.996 | -0.01 ↓ % | -4.58 ↓ % | -12.00 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.79 | -0.77 ↓ % | -3.89 ↓ % | 5.80 ↑ % | 7.10 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152064869 | 0.41 ↑ % | -2.01 ↓ % | -7.20 ↓ % | 6.97 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.27 | 0.46 ↑ % | -0.63 ↓ % | -3.79 ↓ % | 5.85 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4382 | 0.45 ↑ % | -1.41 ↓ % | -9.10 ↓ % | 5.37 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.32 ↑ % | -1.37 ↓ % | -6.91 ↓ % | 5.20 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113100927 | 0.78 ↑ % | -1.38 ↓ % | -7.34 ↓ % | 4.76 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072441 | 0.19 ↑ % | -2.48 ↓ % | -10.44 ↓ % | 4.27 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1070308484 | 0.47 ↑ % | 10.76 ↑ % | 49.77 ↑ % | 3.90 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.148 | 0.95 ↑ % | 1.43 ↑ % | 14.21 ↑ % | 3.88 Billion Dollars | 644.85 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1680 | 0.32 ↑ % | 0.81 ↑ % | -9.74 ↓ % | 3.80 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948780930 | 0.01 ↑ % | -1.65 ↓ % | -2.83 ↓ % | 3.66 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4702 | 0.35 ↑ % | -1.61 ↓ % | -6.59 ↓ % | 3.60 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340524032 | 0.41 ↑ % | -0.16 ↓ % | -3.36 ↓ % | 3.58 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7774 | 0.47 ↑ % | -2.81 ↓ % | -10.12 ↓ % | 2.93 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 542.70 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.65 | 0.79 ↑ % | -2.69 ↓ % | -8.08 ↓ % | 2.70 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.27 ↑ % | 1.25 ↑ % | -2.22 ↓ % | 2.43 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.15 | 0.20 ↑ % | -4.10 ↓ % | -23.83 ↓ % | 2.32 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.36 | 0.39 ↑ % | -0.98 ↓ % | -4.48 ↓ % | 2.23 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4737 | 0.59 ↑ % | -2.90 ↓ % | -8.53 ↓ % | 1.89 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.26 ↑ % | -1.92 ↓ % | -5.56 ↓ % | 1.88 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6995 | 0.44 ↑ % | -2.42 ↓ % | -25.63 ↓ % | 1.75 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2053692925 | 0.09 ↑ % | -1.28 ↓ % | 0.47 ↑ % | 1.72 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040346 | 0.50 ↑ % | -1.46 ↓ % | -4.08 ↓ % | 1.70 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.079 | 0.16 ↑ % | 2.68 ↑ % | -2.69 ↓ % | 1.68 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3402 | -0.87 ↓ % | -2.52 ↓ % | -27.42 ↓ % | 1.67 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1005332183 | 3.51 ↑ % | 34.17 ↑ % | 45.28 ↑ % | 1.67 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.15 | 0.04 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2062770371 | 0.28 ↑ % | -2.63 ↓ % | -13.21 ↓ % | 1.59 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.91 | 0.02 ↑ % | 0.24 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637828340 | -0.23 ↓ % | 2.00 ↑ % | 6.48 ↑ % | 1.46 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.47 ↑ % | 0.78 ↑ % | 1.96 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470217476 | 0.47 ↑ % | 5.99 ↑ % | 2.93 ↑ % | 1.27 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5047 | 0.60 ↑ % | -2.90 ↓ % | -11.71 ↓ % | 1.25 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3856098819 | 0.27 ↑ % | -3.01 ↓ % | -14.36 ↓ % | 1.22 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5766 | 0.66 ↑ % | -1.34 ↓ % | -4.07 ↓ % | 1.18 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069935143 | 0.11 ↑ % | -3.02 ↓ % | -9.26 ↓ % | 1.13 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848382380 | 0.16 ↑ % | -2.80 ↓ % | -10.78 ↓ % | 1.06 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.46 ↓ % | -2.23 ↓ % | -8.72 ↓ % | 1.00 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111188095 | 0.29 ↑ % | -2.34 ↓ % | -7.49 ↓ % | 981.67 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2781 | 0.42 ↑ % | -2.53 ↓ % | -2.46 ↓ % | 931.16 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9223 | 0.28 ↑ % | -2.57 ↓ % | -9.61 ↓ % | 930.01 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.76 | -0.26 ↓ % | 3.47 ↑ % | -2.65 ↓ % | 926.70 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113951374 | -0.10 ↓ % | -1.51 ↓ % | -7.01 ↓ % | 917.90 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104558366 | 0.62 ↑ % | -1.61 ↓ % | -8.31 ↓ % | 899.05 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458309207 | -0.20 ↓ % | -8.34 ↓ % | -3.19 ↓ % | 849.05 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 826.06 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.41 ↑ % | -0.47 ↓ % | -2.05 ↓ % | 821.03 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.805 | 0.01 ↑ % | -3.53 ↓ % | -9.57 ↓ % | 705.50 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1076067045 | 0.57 ↑ % | -2.82 ↓ % | -14.66 ↓ % | 698.49 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019403187 | 0.11 ↑ % | -2.04 ↓ % | -28.17 ↓ % | 686.87 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079820 | 0.27 ↑ % | -3.22 ↓ % | -12.31 ↓ % | 661.67 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2565 | 0.54 ↑ % | -2.15 ↓ % | -16.66 ↓ % | 651.59 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9373 | 0.04 ↑ % | 2.15 ↑ % | -3.14 ↓ % | 605.62 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7940 | -0.05 ↓ % | -2.71 ↓ % | -17.85 ↓ % | 603.25 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881690666 | 0.18 ↑ % | -3.70 ↓ % | -5.65 ↓ % | 590.28 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089969070 | 0.83 ↑ % | -2.33 ↓ % | -15.86 ↓ % | 565.55 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5404 | -1.68 ↓ % | -6.25 ↓ % | -16.05 ↓ % | 523.54 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2690832890 | 0.84 ↑ % | -3.65 ↓ % | -11.34 ↓ % | 523.12 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.97 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 492.72 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3446121001 | 0.63 ↑ % | -2.54 ↓ % | -9.37 ↓ % | 491.40 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.993 | 1.67 ↑ % | 34.46 ↑ % | 82.37 ↑ % | 480.48 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.26 | 0.71 ↑ % | -2.77 ↓ % | -10.10 ↓ % | 479.07 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 85 | 0.2048712902 | 0.67 ↑ % | -1.94 ↓ % | -13.95 ↓ % | 473.68 Million Dollars | 45.57 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5299 | 0.24 ↑ % | -2.45 ↓ % | -9.82 ↓ % | 473.53 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7142 | -0.01 ↓ % | -4.86 ↓ % | -11.21 ↓ % | 466.21 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4356599655 | 0.25 ↑ % | -2.10 ↓ % | -10.56 ↓ % | 465.93 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049810636 | 0.22 ↑ % | 0.17 ↑ % | -7.37 ↓ % | 460.59 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.08 ↑ % | -3.14 ↓ % | -10.74 ↓ % | 457.38 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.561 | 0.84 ↑ % | -4.71 ↓ % | -12.41 ↓ % | 455.94 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4184489763 | -0.43 ↓ % | 7.61 ↑ % | -8.50 ↓ % | 455.48 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2104 | 0.64 ↑ % | -0.79 ↓ % | 9.32 ↑ % | 453.94 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4961304887 | 0.31 ↑ % | -4.65 ↓ % | -15.37 ↓ % | 452.32 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2480234382 | 0.75 ↑ % | -3.05 ↓ % | -12.13 ↓ % | 450.06 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4730764707 | 0.90 ↑ % | -4.57 ↓ % | -16.98 ↓ % | 440.43 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2198082810 | -0.02 ↓ % | -4.71 ↓ % | -18.16 ↓ % | 437.19 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4297480120 | -3.07 ↓ % | 2.12 ↑ % | 23.46 ↑ % | 429.75 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399788679 | 0.01 ↑ % | 0.01 ↑ % | 3.70 ↑ % | 395.79 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4574856407 | 0.87 ↑ % | -3.09 ↓ % | -17.50 ↓ % | 391.96 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
