Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,284.58 | -0.11 ↓ % | 1.24 ↑ % | -4.77 ↓ % | 1,346.31 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.84 | -0.09 ↓ % | 3.40 ↑ % | -3.39 ↓ % | 249.21 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 72.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.72 | -0.24 ↓ % | 1.05 ↑ % | -3.17 ↓ % | 83.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3418 | -0.02 ↓ % | 1.25 ↑ % | -6.56 ↓ % | 82.31 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.62 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.17 ↓ % | 2.89 ↑ % | -6.98 ↓ % | 48.12 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189090515 | 0.37 ↑ % | 0.32 ↑ % | 4.35 ↑ % | 30.22 Billion Dollars | 726.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925703427 | -0.17 ↓ % | 2.62 ↑ % | -1.85 ↓ % | 14.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | -0.95 ↓ % | -3.02 ↓ % | 0.31 ↑ % | 9.69 Billion Dollars | 225.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.24 | 0.32 ↑ % | 3.08 ↑ % | -3.00 ↓ % | 9.31 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478478300 | -0.07 ↓ % | 2.82 ↑ % | -5.24 ↓ % | 8.95 Billion Dollars | 479.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | 0.02 ↑ % | 0.51 ↑ % | 3.51 ↑ % | 8.94 Billion Dollars | 480.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | 0.09 ↑ % | 4.30 ↑ % | -2.84 ↓ % | 6.23 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.98 | -0.48 ↓ % | 0.17 ↑ % | -7.72 ↓ % | 6.07 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531585263 | -0.02 ↓ % | 1.16 ↑ % | 5.81 ↑ % | 5.85 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706012919 | 0.11 ↑ % | 3.50 ↑ % | 3.11 ↑ % | 5.64 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.02 ↓ % | 0.94 ↑ % | -2.70 ↓ % | 4.15 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890344805 | -0.04 ↓ % | 0.53 ↑ % | -3.82 ↓ % | 3.86 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.908 | -0.13 ↓ % | 3.15 ↑ % | -5.91 ↓ % | 3.85 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.61 | 0.13 ↑ % | 4.09 ↑ % | -1.39 ↓ % | 3.73 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061014 | 0.14 ↑ % | 6.13 ↑ % | 0.28 ↑ % | 3.60 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8763 | -0.51 ↓ % | 3.47 ↑ % | -8.45 ↓ % | 3.42 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.20 | -0.73 ↓ % | -3.03 ↓ % | 7.51 ↑ % | 3.33 Billion Dollars | 440.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2164 | -0.16 ↓ % | -0.66 ↓ % | -6.25 ↓ % | 3.00 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705553686 | -0.22 ↓ % | 0.05 ↑ % | -7.25 ↓ % | 2.99 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.309 | -2.52 ↓ % | 2.02 ↑ % | 34.93 ↑ % | 2.97 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989030111 | 0.10 ↑ % | 1.46 ↑ % | 0.47 ↑ % | 2.84 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.02 | -0.19 ↓ % | 0.65 ↑ % | 3.33 ↑ % | 2.53 Billion Dollars | 662.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,530.46 | -0.20 ↓ % | 0.42 ↑ % | 3.15 ↑ % | 2.33 Billion Dollars | 418.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6927 | -0.34 ↓ % | 2.54 ↑ % | -1.50 ↓ % | 2.27 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -0.52 ↓ % | 4.33 ↑ % | -1.40 ↓ % | 2.22 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2595 | -0.19 ↓ % | 0.39 ↑ % | -12.31 ↓ % | 2.11 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.27 | -0.29 ↓ % | -0.34 ↓ % | -1.66 ↓ % | 1.77 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765285828 | -0.13 ↓ % | -0.40 ↓ % | -7.53 ↓ % | 1.76 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742550746 | -2.48 ↓ % | 2.91 ↑ % | 2.82 ↑ % | 1.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | -0.42 ↓ % | 4.32 ↑ % | 3.88 ↑ % | 1.70 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.42 | -0.07 ↓ % | 3.15 ↑ % | -10.78 ↓ % | 1.51 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1700 | -0.75 ↓ % | 1.49 ↑ % | -10.35 ↓ % | 1.51 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033621 | -0.02 ↓ % | 3.16 ↑ % | -3.31 ↓ % | 1.39 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9311 | -0.02 ↓ % | -0.67 ↓ % | -4.38 ↓ % | 1.35 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681515899 | -0.80 ↓ % | 2.22 ↑ % | 5.77 ↑ % | 1.31 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.180 | -0.36 ↓ % | 3.12 ↑ % | -3.22 ↓ % | 1.28 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.275 | 0.47 ↑ % | 2.73 ↑ % | -5.23 ↓ % | 1.25 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6759 | -2.77 ↓ % | -2.89 ↓ % | -28.15 ↓ % | 1.22 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.058 | -0.22 ↓ % | 1.09 ↑ % | -0.11 ↓ % | 1.06 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918724749 | -0.55 ↓ % | -0.12 ↓ % | -3.69 ↓ % | 975.40 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2792428068 | 0.24 ↑ % | 3.04 ↑ % | -13.37 ↓ % | 902.25 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7251 | 0.03 ↑ % | 4.01 ↑ % | 1.59 ↑ % | 894.90 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321598871 | -0.85 ↓ % | -2.12 ↓ % | -8.60 ↓ % | 878.72 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.55 | -0.04 ↓ % | 1.83 ↑ % | -0.85 ↓ % | 851.68 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6878 | -0.30 ↓ % | 2.73 ↑ % | -5.44 ↓ % | 844.70 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927800080 | 0.29 ↑ % | 3.21 ↑ % | -0.41 ↓ % | 787.91 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | -0.02 ↓ % | 1.09 ↑ % | -2.11 ↓ % | 758.04 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832632851 | -0.19 ↓ % | 2.91 ↑ % | -4.90 ↓ % | 740.50 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441228916 | -0.58 ↓ % | -10.06 ↓ % | -6.66 ↓ % | 732.77 Million Dollars | 495.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9085 | -0.48 ↓ % | -0.78 ↓ % | -8.29 ↓ % | 721.48 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | 0.06 ↑ % | 3.60 ↑ % | -9.17 ↓ % | 692.88 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078570190 | -0.20 ↓ % | 1.74 ↑ % | -3.86 ↓ % | 671.28 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.803 | 1.10 ↑ % | 6.27 ↑ % | 5.02 ↑ % | 653.40 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8276 | -0.25 ↓ % | 2.98 ↑ % | -8.67 ↓ % | 632.91 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311727260 | -0.06 ↓ % | 2.59 ↑ % | -1.95 ↓ % | 621.62 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9880 | 0.39 ↑ % | 0.03 ↑ % | -2.23 ↓ % | 614.12 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5024 | -0.78 ↓ % | 1.54 ↑ % | -10.10 ↓ % | 608.36 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067616018 | -0.12 ↓ % | 2.96 ↑ % | -4.06 ↓ % | 581.40 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8827 | -0.88 ↓ % | 0.80 ↑ % | -2.02 ↓ % | 570.36 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016832400 | 0.03 ↑ % | -1.54 ↓ % | -6.63 ↓ % | 559.00 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918428897 | -0.28 ↓ % | 3.57 ↑ % | -2.69 ↓ % | 554.81 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525121801 | -0.95 ↓ % | 6.87 ↑ % | -1.39 ↓ % | 541.55 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0609315126 | 0.42 ↑ % | 3.92 ↑ % | -2.64 ↓ % | 537.12 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245083208 | -0.41 ↓ % | 0.53 ↑ % | -1.63 ↓ % | 522.98 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 80 | 0.2307960843 | -1.81 ↓ % | -1.35 ↓ % | 5.51 ↑ % | 521.22 Million Dollars | 153.18 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058638 | -0.27 ↓ % | 3.78 ↑ % | -1.35 ↓ % | 515.99 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 493.42 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4019 | -0.12 ↓ % | 3.10 ↑ % | 0.12 ↑ % | 460.59 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434033959 | 1.58 ↑ % | 11.03 ↑ % | 22.12 ↑ % | 446.32 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.71 ↓ % | 1.26 ↑ % | -4.46 ↓ % | 431.41 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.02 ↓ % | -0.33 ↓ % | -1.11 ↓ % | 412.00 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | -0.25 ↓ % | 1.95 ↑ % | -4.74 ↓ % | 408.92 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065012389 | 0.02 ↑ % | 3.94 ↑ % | -7.59 ↓ % | 408.67 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221806036 | -0.71 ↓ % | 2.92 ↑ % | -8.56 ↓ % | 403.17 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 395.86 Million Dollars | 258.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3488531920 | 0.09 ↑ % | 2.35 ↑ % | -10.18 ↓ % | 376.81 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4670109797 | -0.42 ↓ % | 1.78 ↑ % | -14.21 ↓ % | 367.66 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.94 | 0.11 ↑ % | 3.63 ↑ % | -8.15 ↓ % | 363.31 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0523588366 | -0.66 ↓ % | -1.48 ↓ % | -12.53 ↓ % | 358.89 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176307410 | 0.75 ↑ % | 2.84 ↑ % | -4.68 ↓ % | 338.96 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | -0.09 ↓ % | 0.49 ↑ % | -1.86 ↓ % | 324.69 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2166837445 | -0.13 ↓ % | 4.21 ↑ % | -0.49 ↓ % | 321.00 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.34 | -0.47 ↓ % | 2.14 ↑ % | -5.29 ↓ % | 320.26 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003187 | 0.18 ↑ % | 1.60 ↑ % | -4.19 ↓ % | 314.59 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1742083217 | -0.86 ↓ % | 8.30 ↑ % | -24.09 ↓ % | 313.57 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
