Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,552.33 | -0.10 ↓ % | 0.99 ↑ % | 6.58 ↑ % | 1,431.21 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.90 | 0.15 ↑ % | 1.06 ↑ % | 8.27 ↑ % | 254.53 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.06 Billion Dollars | 47.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.78 | 0.13 ↑ % | 0.70 ↑ % | 6.70 ↑ % | 89.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4148 | -0.05 ↓ % | 1.45 ↑ % | 4.64 ↑ % | 86.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.18 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.30 ↑ % | 0.49 ↑ % | 7.37 ↑ % | 50.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962506580 | -0.03 ↓ % | 0.53 ↑ % | 3.48 ↑ % | 28.07 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960697556 | 0.29 ↑ % | 0.65 ↑ % | 7.59 ↑ % | 16.25 Billion Dollars | 790.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.56 | -0.34 ↓ % | 0.99 ↑ % | 25.10 ↑ % | 9.66 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655681107 | 0.00 ↑ % | 0.76 ↑ % | 5.63 ↑ % | 9.58 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.10 | 0.12 ↑ % | 1.29 ↑ % | 4.02 ↑ % | 9.33 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | -0.04 ↓ % | 0.33 ↑ % | 8.35 Billion Dollars | 829.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.13 | 0.02 ↑ % | -2.53 ↓ % | 4.50 ↑ % | 6.59 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | 0.15 ↑ % | 1.95 ↑ % | 7.34 ↑ % | 6.53 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514945896 | -0.51 ↓ % | -1.34 ↓ % | -0.68 ↓ % | 5.76 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670152551 | -0.29 ↓ % | 2.18 ↑ % | 12.10 ↑ % | 5.51 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 585.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.03 ↑ % | 0.15 ↑ % | 3.78 ↑ % | 4.25 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.709 | 0.12 ↑ % | 0.45 ↑ % | 9.64 ↑ % | 4.19 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951459784 | 0.12 ↑ % | 1.21 ↑ % | 0.65 ↑ % | 4.12 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0055 | -0.12 ↓ % | 1.44 ↑ % | 13.60 ↑ % | 3.92 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.41 | 1.99 ↑ % | 9.22 ↑ % | 17.83 ↑ % | 3.79 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058507 | -0.02 ↓ % | -1.06 ↓ % | 10.81 ↑ % | 3.45 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774479775 | 0.08 ↑ % | -0.20 ↓ % | 4.16 ↑ % | 3.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2868 | -0.68 ↓ % | -0.93 ↓ % | -0.94 ↓ % | 3.16 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037516645 | -0.05 ↓ % | -0.47 ↓ % | 9.10 ↑ % | 2.87 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.83 | -0.04 ↓ % | -0.30 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.87 | -3.17 ↓ % | 6.38 ↑ % | 48.88 ↑ % | 2.80 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7810 | 0.02 ↑ % | 9.67 ↑ % | 16.07 ↑ % | 2.56 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.964 | 0.33 ↑ % | 0.05 ↑ % | 6.67 ↑ % | 2.51 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,018.56 | -0.03 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4157 | -0.02 ↓ % | -1.53 ↓ % | -1.90 ↓ % | 2.37 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.84 | -0.11 ↓ % | 3.16 ↑ % | -1.96 ↓ % | 2.03 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1981729150 | -0.34 ↓ % | -5.35 ↓ % | -4.90 ↓ % | 1.92 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4776 | -1.13 ↓ % | -1.47 ↓ % | -4.24 ↓ % | 1.89 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7136 | -0.04 ↓ % | 2.73 ↑ % | 3.98 ↑ % | 1.77 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3448 | 0.01 ↑ % | 2.06 ↑ % | 11.63 ↑ % | 1.74 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749800890 | 0.15 ↑ % | -4.60 ↓ % | 4.18 ↑ % | 1.73 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.35 | 0.38 ↑ % | -0.61 ↓ % | 3.72 ↑ % | 1.71 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.04 ↑ % | 0.78 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.05 ↑ % | 0.71 ↑ % | 11.59 ↑ % | 1.47 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033559 | -0.13 ↓ % | -0.53 ↓ % | 5.32 ↑ % | 1.39 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.265 | 0.16 ↑ % | -1.57 ↓ % | 2.64 ↑ % | 1.29 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2639056280 | -0.37 ↓ % | 0.77 ↑ % | 7.50 ↑ % | 1.29 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.229 | 0.40 ↑ % | 1.53 ↑ % | 5.38 ↑ % | 1.09 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582529067 | -0.06 ↓ % | 0.57 ↑ % | -3.72 ↓ % | 1.05 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962218489 | -0.17 ↓ % | 0.33 ↑ % | 2.50 ↑ % | 1.02 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8231 | -2.49 ↓ % | 2.42 ↑ % | 33.31 ↑ % | 945.72 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085724151 | -0.13 ↓ % | 0.11 ↑ % | 9.30 ↑ % | 922.02 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8475 | -0.14 ↓ % | -0.93 ↓ % | 4.67 ↑ % | 919.88 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.934 | -0.68 ↓ % | -3.24 ↓ % | 32.71 ↑ % | 914.76 Million Dollars | 654.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507610831 | -0.34 ↓ % | 3.20 ↑ % | -10.01 ↓ % | 843.01 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306692915 | 0.14 ↑ % | 1.15 ↑ % | 5.08 ↑ % | 836.72 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.151 | -0.10 ↓ % | 1.20 ↑ % | 2.40 ↑ % | 823.69 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.38 | -0.27 ↓ % | 2.79 ↑ % | 4.04 ↑ % | 801.45 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900316084 | 0.47 ↑ % | -4.20 ↓ % | 9.34 ↑ % | 800.40 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8878 | -0.12 ↓ % | 2.09 ↑ % | 2.37 ↑ % | 760.01 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086905944 | -0.07 ↓ % | -0.89 ↓ % | -2.36 ↓ % | 740.59 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9215 | -0.22 ↓ % | 0.26 ↑ % | -0.80 ↓ % | 730.94 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8833 | 0.16 ↑ % | 1.55 ↑ % | -4.88 ↓ % | 672.71 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019967533 | -0.37 ↓ % | -0.12 ↓ % | 6.34 ↑ % | 663.12 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317439414 | 0.00 ↑ % | -2.94 ↓ % | -2.69 ↓ % | 632.90 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071680323 | 0.02 ↑ % | -0.13 ↓ % | 4.84 ↑ % | 616.34 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9960 | 0.82 ↑ % | -0.93 ↓ % | 4.58 ↑ % | 607.78 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016122631 | -0.13 ↓ % | -0.12 ↓ % | 6.76 ↑ % | 603.48 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286750674 | -0.63 ↓ % | -0.76 ↓ % | -0.89 ↓ % | 598.78 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | 0.10 ↑ % | 0.30 ↑ % | 3.91 ↑ % | 585.00 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595020093 | 0.32 ↑ % | -1.11 ↓ % | -2.06 ↓ % | 557.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059702 | -0.31 ↓ % | -2.07 ↓ % | 6.86 ↑ % | 525.34 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.61 ↓ % | 1.85 ↑ % | 12.26 ↑ % | 482.25 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530870806 | -0.80 ↓ % | -4.75 ↓ % | 5.30 ↑ % | 467.97 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4172 | 0.04 ↑ % | 0.97 ↑ % | 8.26 ↑ % | 467.70 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.83 | -0.56 ↓ % | 0.84 ↑ % | -4.36 ↓ % | 464.78 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2524801005 | 0.86 ↑ % | -0.14 ↓ % | -0.32 ↓ % | 458.15 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072631551 | -0.37 ↓ % | -0.28 ↓ % | 11.89 ↑ % | 456.56 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.446 | 0.14 ↑ % | 18.90 ↑ % | 47.28 ↑ % | 456.02 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661175105 | -0.16 ↓ % | -0.18 ↓ % | 3.76 ↑ % | 453.20 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.83 | 1.70 ↑ % | 5.60 ↑ % | 47.39 ↑ % | 447.46 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.15 ↓ % | -1.68 ↓ % | 445.67 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | 1.13 ↑ % | 3.71 ↑ % | 8.76 ↑ % | 428.04 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 90 | 0.1870882258 | -1.45 ↓ % | 3.05 ↑ % | 32.63 ↑ % | 422.85 Million Dollars | 117.99 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3762838503 | -0.17 ↓ % | 0.15 ↑ % | 4.32 ↑ % | 405.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5436 | 0.19 ↑ % | -0.92 ↓ % | 5.58 ↑ % | 404.46 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2190252456 | -0.26 ↓ % | -0.50 ↓ % | -25.50 ↓ % | 394.25 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381421592 | 0.34 ↑ % | 1.32 ↑ % | 11.41 ↑ % | 394.01 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3665585344 | 0.01 ↑ % | 0.10 ↑ % | 2.25 ↑ % | 366.56 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003531 | 1.24 ↑ % | 5.81 ↑ % | 8.17 ↑ % | 348.51 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2345033296 | 0.26 ↑ % | 1.82 ↑ % | 1.35 ↑ % | 345.73 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.41 | 0.10 ↑ % | 1.19 ↑ % | 5.00 ↑ % | 344.18 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541245584 | 0.12 ↑ % | 0.52 ↑ % | 4.16 ↑ % | 339.23 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
