Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,262.28 | -0.02 ↓ % | 0.80 ↑ % | -2.32 ↓ % | 1,762.12 Billion Dollars | 38.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.13 | -0.08 ↓ % | 0.91 ↑ % | -3.75 ↓ % | 359.45 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 85.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.29 | -0.09 ↓ % | 1.01 ↑ % | -3.94 ↓ % | 117.53 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9155 | 0.12 ↑ % | 3.50 ↑ % | -5.63 ↓ % | 116.03 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.09 ↓ % | 2.19 ↑ % | -5.02 ↓ % | 70.96 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790334430 | -0.21 ↓ % | 0.12 ↑ % | 1.87 ↑ % | 26.42 Billion Dollars | 527.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311719163 | 0.09 ↑ % | 3.61 ↑ % | -4.61 ↓ % | 22.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735258817 | 0.05 ↑ % | 2.73 ↑ % | -8.99 ↓ % | 13.42 Billion Dollars | 491.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.82 | -0.31 ↓ % | 3.18 ↑ % | 5.26 ↑ % | 12.10 Billion Dollars | 678.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.13 ↑ % | 1.33 ↑ % | -8.78 ↓ % | 8.86 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.87 | 0.80 ↑ % | 4.70 ↑ % | -11.75 ↓ % | 8.37 Billion Dollars | 248.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.86 | -0.46 ↓ % | 5.04 ↑ % | 9.68 ↑ % | 8.24 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.57 | 1.01 ↑ % | 12.16 ↑ % | -4.08 ↓ % | 7.36 Billion Dollars | 777.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.952 | 0.15 ↑ % | 10.07 ↑ % | -16.26 ↓ % | 7.33 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202779824 | 0.12 ↑ % | 3.90 ↑ % | -7.60 ↓ % | 7.14 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.10 ↑ % | 1.60 ↑ % | -6.03 ↓ % | 5.89 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | 0.04 ↑ % | 3.73 ↑ % | -7.07 ↓ % | 5.48 Billion Dollars | 718.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.23 ↑ % | 4.18 ↑ % | -8.07 ↓ % | 5.27 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108455007 | -0.03 ↓ % | 3.00 ↑ % | -11.05 ↓ % | 4.74 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074335 | 0.42 ↑ % | 1.96 ↑ % | -10.76 ↓ % | 4.38 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0976041714 | 1.02 ↑ % | 6.38 ↑ % | -2.63 ↓ % | 3.76 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1398 | 0.46 ↑ % | -1.15 ↓ % | -8.78 ↓ % | 3.71 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4777 | 0.64 ↑ % | 2.53 ↑ % | -8.45 ↓ % | 3.62 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345351169 | 0.05 ↑ % | 2.65 ↑ % | -6.33 ↓ % | 3.60 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | -0.41 ↓ % | 5.94 ↑ % | 0.03 ↑ % | 3.41 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0871671469 | 1.49 ↑ % | 11.06 ↑ % | 23.52 ↑ % | 3.17 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8370 | 0.14 ↑ % | 3.13 ↑ % | -9.50 ↓ % | 3.03 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.88 | 0.13 ↑ % | 0.63 ↑ % | -6.62 ↓ % | 2.78 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 635.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.52 | 0.68 ↑ % | 1.47 ↑ % | -21.70 ↓ % | 2.41 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.14 ↑ % | 0.10 ↑ % | -4.05 ↓ % | 2.41 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | -0.11 ↓ % | 1.57 ↑ % | -5.93 ↓ % | 2.27 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5164 | 0.18 ↑ % | 2.37 ↑ % | -7.98 ↓ % | 1.95 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.43 ↑ % | 4.24 ↑ % | -5.54 ↓ % | 1.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7244 | 0.17 ↑ % | 5.27 ↑ % | -23.84 ↓ % | 1.81 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4345 | 4.09 ↑ % | -4.63 ↓ % | -11.96 ↓ % | 1.79 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2120010115 | -0.04 ↓ % | 3.40 ↑ % | 1.75 ↑ % | 1.77 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040637 | 0.00 ↑ % | 5.29 ↑ % | -7.33 ↓ % | 1.71 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.18 | -0.01 ↓ % | 0.35 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112544236 | 0.37 ↑ % | 3.70 ↑ % | -15.10 ↓ % | 1.62 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | 0.23 ↑ % | 1.27 ↑ % | -10.66 ↓ % | 1.59 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.49 | 0.01 ↑ % | 0.49 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616726951 | 0.26 ↑ % | 4.30 ↑ % | 7.08 ↑ % | 1.41 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 1.98 ↑ % | 0.97 ↑ % | 1.40 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | 0.18 ↑ % | 3.10 ↑ % | -11.23 ↓ % | 1.28 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965364821 | 0.19 ↑ % | 3.80 ↑ % | -13.72 ↓ % | 1.25 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6506 | 1.18 ↑ % | 10.15 ↑ % | -0.32 ↓ % | 1.24 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437689217 | -0.05 ↓ % | 3.76 ↑ % | -4.55 ↓ % | 1.18 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1098604750 | 0.26 ↑ % | 3.95 ↑ % | -8.64 ↓ % | 1.16 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0662222895 | 0.49 ↑ % | 3.82 ↑ % | 27.21 ↑ % | 1.10 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894017527 | 0.15 ↑ % | 3.50 ↑ % | -8.39 ↓ % | 1.08 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.20 ↑ % | 0.31 ↑ % | -8.32 ↓ % | 1.03 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139085735 | 0.07 ↑ % | 2.99 ↑ % | -6.81 ↓ % | 1.01 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9727 | 0.10 ↑ % | 5.73 ↑ % | -8.81 ↓ % | 954.09 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2995 | 0.14 ↑ % | 4.35 ↑ % | -3.15 ↓ % | 946.04 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115763188 | -0.23 ↓ % | 4.08 ↑ % | -7.30 ↓ % | 931.95 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106671781 | 0.00 ↑ % | 5.75 ↑ % | -8.79 ↓ % | 917.22 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489041991 | 0.68 ↑ % | 5.43 ↑ % | -0.74 ↓ % | 905.97 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.32 | -0.80 ↓ % | -0.20 ↓ % | -10.44 ↓ % | 885.18 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.11 ↓ % | 1.30 ↑ % | -0.88 ↓ % | 825.51 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 800.96 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.996 | 2.05 ↑ % | 2.43 ↑ % | -3.62 ↓ % | 753.29 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123478063 | 0.51 ↑ % | 0.95 ↑ % | -12.77 ↓ % | 729.26 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019874268 | 0.58 ↑ % | 1.86 ↑ % | -27.79 ↓ % | 703.55 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082692 | 0.53 ↑ % | 4.53 ↑ % | -10.80 ↓ % | 685.45 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2926 | 0.26 ↑ % | 4.81 ↑ % | -16.35 ↓ % | 670.34 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8292 | 0.31 ↑ % | -0.43 ↓ % | -17.39 ↓ % | 615.06 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910038215 | -0.36 ↓ % | 6.49 ↑ % | -6.62 ↓ % | 599.17 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9252 | -0.09 ↓ % | 0.31 ↑ % | -4.79 ↓ % | 597.83 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092251158 | -0.52 ↓ % | 1.41 ↑ % | -15.28 ↓ % | 579.89 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6414 | 0.40 ↑ % | -1.48 ↓ % | -12.79 ↓ % | 557.71 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2772023645 | 0.39 ↑ % | 4.51 ↑ % | -10.16 ↓ % | 538.91 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 517.93 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3466013329 | -0.30 ↓ % | -0.24 ↓ % | -13.60 ↓ % | 494.11 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | 1.08 ↑ % | 6.18 ↑ % | -14.21 ↓ % | 493.76 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.44 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | -0.17 ↓ % | 4.04 ↑ % | -7.21 ↓ % | 490.61 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7511 | -0.13 ↓ % | 4.63 ↑ % | -6.44 ↓ % | 490.31 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 86 | 0.2113847046 | 0.56 ↑ % | 3.98 ↑ % | -11.38 ↓ % | 488.74 Million Dollars | 66.47 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4486751656 | -0.06 ↓ % | 3.59 ↑ % | -10.13 ↓ % | 479.76 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.789 | 0.29 ↑ % | 3.98 ↑ % | -10.83 ↓ % | 478.78 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7263 | 2.36 ↑ % | 8.02 ↑ % | -9.55 ↓ % | 476.53 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5122 | -0.97 ↓ % | 6.14 ↑ % | -15.53 ↓ % | 467.02 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566929154 | 0.06 ↑ % | 3.76 ↑ % | -10.65 ↓ % | 465.80 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2317290532 | -0.08 ↓ % | 4.42 ↑ % | -14.96 ↓ % | 460.90 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049753365 | -0.03 ↓ % | 0.18 ↑ % | -5.27 ↓ % | 459.29 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4909069022 | -0.05 ↓ % | 1.04 ↑ % | -16.27 ↓ % | 457.03 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2133 | 0.06 ↑ % | 0.50 ↑ % | 5.45 ↑ % | 455.03 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3824435514 | -0.47 ↓ % | 0.61 ↑ % | -7.11 ↓ % | 416.28 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825572298 | 0.69 ↑ % | -0.92 ↓ % | -21.35 ↓ % | 409.87 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4706017791 | 0.12 ↑ % | 2.07 ↑ % | -19.28 ↓ % | 403.00 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374863475 | 0.03 ↑ % | 3.16 ↑ % | -8.39 ↓ % | 399.45 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3969946413 | 0.91 ↑ % | 8.51 ↑ % | 22.55 ↑ % | 396.99 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
