Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,847.12 | -0.41 ↓ % | -2.11 ↓ % | 2.46 ↑ % | 1,794.53 Billion Dollars | 41.64 Billion Dollars | 76,970.32 |
| 2 | Ethereum (ETH) | 3,105.07 | -0.34 ↓ % | -3.20 ↓ % | 4.22 ↑ % | 374.77 Billion Dollars | 22.53 Billion Dollars | 2,660.05 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 88.42 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.090 | -0.99 ↓ % | -6.71 ↓ % | 13.02 ↑ % | 126.84 Billion Dollars | 4.28 Billion Dollars | 1.7908 |
| 5 | BNB (BNB) | 881.83 | -0.19 ↓ % | -3.13 ↓ % | 2.59 ↑ % | 121.46 Billion Dollars | 2.32 Billion Dollars | 755.44 |
| 6 | Solana (SOL) | 134.18 | -0.66 ↓ % | -2.21 ↓ % | 7.32 ↑ % | 75.70 Billion Dollars | 3.92 Billion Dollars | 114.95 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 75.05 Billion Dollars | 11.86 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2952008811 | -0.08 ↓ % | -0.01 ↓ % | 3.71 ↑ % | 27.96 Billion Dollars | 706.50 Million Dollars | 0.2528929860 |
| 9 | Dogecoin (DOGE) | 0.1418613069 | -1.13 ↓ % | -4.55 ↓ % | 17.96 ↑ % | 23.87 Billion Dollars | 1.46 Billion Dollars | 0.1215298863 |
| 10 | Cardano (ADA) | 0.3887321469 | -1.08 ↓ % | -5.41 ↓ % | 14.91 ↑ % | 13.98 Billion Dollars | 644.69 Million Dollars | 0.3330194443 |
| 11 | Bitcoin Cash (BCH) | 625.09 | -1.24 ↓ % | -0.79 ↓ % | 5.07 ↑ % | 12.49 Billion Dollars | 356.45 Million Dollars | 535.51 |
| 12 | Chainlink (LINK) | 13.15 | -0.58 ↓ % | -3.66 ↓ % | 7.39 ↑ % | 9.31 Billion Dollars | 729.33 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 26.02 | -1.67 ↓ % | -4.54 ↓ % | 1.27 ↑ % | 8.83 Billion Dollars | 226.65 Million Dollars | 22.29 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.08 ↓ % | 1.83 ↑ % | -5.04 ↓ % | 8.45 Billion Dollars | 821.41 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 450.72 | 1.48 ↑ % | 0.48 ↑ % | 5.84 ↑ % | 8.31 Billion Dollars | 97.50 Million Dollars | 386.12 |
| 16 | Stellar (XLM) | 0.2274101640 | -0.70 ↓ % | -4.54 ↓ % | 11.13 ↑ % | 7.37 Billion Dollars | 191.38 Million Dollars | 0.1948179667 |
| 17 | Sui (SUI) | 1.7835 | -0.89 ↓ % | -7.07 ↓ % | 26.69 ↑ % | 6.76 Billion Dollars | 947.73 Million Dollars | 1.5279 |
| 18 | Zcash (ZEC) | 395.27 | -6.56 ↓ % | -18.76 ↓ % | -24.48 ↓ % | 6.51 Billion Dollars | 989.13 Million Dollars | 338.62 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 134.38 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.52 | -0.52 ↓ % | -2.87 ↓ % | 4.04 ↑ % | 6.18 Billion Dollars | 368.53 Million Dollars | 68.98 |
| 21 | Avalanche (AVAX) | 13.75 | -0.67 ↓ % | -5.04 ↓ % | 11.52 ↑ % | 5.92 Billion Dollars | 369.97 Million Dollars | 11.78 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.56 Million Dollars | 0.8564 |
| 23 | Canton (CC) | 0.1386052831 | 1.66 ↑ % | 3.41 ↑ % | -17.90 ↓ % | 5.14 Billion Dollars | 27.11 Million Dollars | 0.1187405125 |
| 24 | Hedera (HBAR) | 0.1198519956 | -1.19 ↓ % | -5.04 ↓ % | 11.03 ↑ % | 5.13 Billion Dollars | 182.73 Million Dollars | 0.1026749274 |
| 25 | Shiba Inu (SHIB) | 0.0000086006 | -1.35 ↓ % | -4.34 ↓ % | 22.45 ↑ % | 5.07 Billion Dollars | 132.41 Million Dollars | 0.0000073680 |
| 26 | World Liberty Financial (WLFI) | 0.1722506521 | 0.31 ↑ % | 2.90 ↑ % | 18.93 ↑ % | 4.61 Billion Dollars | 130.84 Million Dollars | 0.1475638609 |
| 27 | Toncoin (TON) | 1.8231 | -1.32 ↓ % | -1.69 ↓ % | 9.08 ↑ % | 4.41 Billion Dollars | 131.43 Million Dollars | 1.5618 |
| 28 | Cronos (CRO) | 0.0989733812 | -0.56 ↓ % | -6.33 ↓ % | 9.65 ↑ % | 3.82 Billion Dollars | 21.78 Million Dollars | 0.0847886152 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 95.36 Million Dollars | 0.8563 |
| 30 | Uniswap (UNI) | 5.474 | -1.50 ↓ % | -7.24 ↓ % | -3.23 ↓ % | 3.48 Billion Dollars | 402.56 Million Dollars | 4.689 |
| 31 | Polkadot (DOT) | 2.098 | -0.88 ↓ % | -3.98 ↓ % | 16.72 ↑ % | 3.47 Billion Dollars | 145.89 Million Dollars | 1.7971 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.38 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 0.9925 | -1.27 ↓ % | -4.56 ↓ % | 3.28 ↑ % | 3.23 Billion Dollars | 96.01 Million Dollars | 0.8503 |
| 34 | Bittensor (TAO) | 268.53 | -1.56 ↓ % | -3.30 ↓ % | 20.54 ↑ % | 2.84 Billion Dollars | 174.16 Million Dollars | 230.05 |
| 35 | Pepe (PEPE) | 0.0000062224 | -1.22 ↓ % | -7.51 ↓ % | 50.03 ↑ % | 2.62 Billion Dollars | 797.23 Million Dollars | 0.0000053306 |
| 36 | Aave (AAVE) | 163.66 | -0.87 ↓ % | -3.92 ↓ % | 12.22 ↑ % | 2.51 Billion Dollars | 278.54 Million Dollars | 140.20 |
| 37 | Bitget Token (BGB) | 3.509 | -0.29 ↓ % | -1.40 ↓ % | 0.66 ↑ % | 2.45 Billion Dollars | 45.57 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 109.10 | -1.10 ↓ % | -3.32 ↓ % | -0.78 ↓ % | 2.29 Billion Dollars | 28.20 Million Dollars | 93.46 |
| 39 | NEAR Protocol (NEAR) | 1.6852 | -0.65 ↓ % | -4.46 ↓ % | 10.86 ↑ % | 2.16 Billion Dollars | 191.02 Million Dollars | 1.4436 |
| 40 | MemeCore (M) | 1.5919 | -1.29 ↓ % | -5.74 ↓ % | -0.30 ↓ % | 2.00 Billion Dollars | 11.67 Million Dollars | 1.3637 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.81 ↓ % | -3.90 ↓ % | 7.76 ↑ % | 1.94 Billion Dollars | 61.38 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2299977691 | -1.13 ↓ % | -6.69 ↓ % | 13.15 ↑ % | 1.83 Billion Dollars | 179.98 Million Dollars | 0.1970347188 |
| 43 | Tether Gold (XAUt) | 4,422.96 | -0.03 ↓ % | -0.80 ↓ % | 2.09 ↑ % | 1.81 Billion Dollars | 135.19 Million Dollars | 3,789.07 |
| 44 | Aster (ASTER) | 0.7076 | -1.53 ↓ % | -6.37 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 162.93 Million Dollars | 0.6062 |
| 45 | Pi (PI) | 0.2074047598 | -0.16 ↓ % | -1.45 ↓ % | 1.97 ↑ % | 1.74 Billion Dollars | 8.16 Million Dollars | 0.1776797170 |
| 46 | Internet Computer (ICP) | 3.132 | -0.95 ↓ % | -5.08 ↓ % | 7.49 ↑ % | 1.71 Billion Dollars | 75.59 Million Dollars | 2.683 |
| 47 | PAX Gold (PAXG) | 4,433.59 | -0.07 ↓ % | -0.87 ↓ % | 2.24 ↑ % | 1.68 Billion Dollars | 193.14 Million Dollars | 3,798.17 |
| 48 | Worldcoin (WLD) | 0.5775 | -1.20 ↓ % | -6.91 ↓ % | 18.51 ↑ % | 1.56 Billion Dollars | 98.85 Million Dollars | 0.4946946071 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 21.31 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.22 ↓ % | -1.45 ↓ % | 5.92 ↑ % | 1.50 Billion Dollars | 3.43 Million Dollars | 9.731 |
| 51 | Sky (SKY) | 0.0604698711 | -0.95 ↓ % | -3.96 ↓ % | 3.41 ↑ % | 1.39 Billion Dollars | 13.11 Million Dollars | 0.0518033896 |
| 52 | Aptos (APT) | 1.8115 | -1.07 ↓ % | -5.68 ↓ % | 7.29 ↑ % | 1.36 Billion Dollars | 84.82 Million Dollars | 1.5519 |
| 53 | POL (prev. MATIC) (POL) | 0.1270895534 | -0.36 ↓ % | -0.28 ↓ % | 27.77 ↑ % | 1.34 Billion Dollars | 95.54 Million Dollars | 0.1088752057 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 128.60 Million Dollars | 0.8564 |
| 55 | MYX Finance (MYX) | 5.171 | -0.37 ↓ % | 6.36 ↑ % | 35.50 ↑ % | 1.30 Billion Dollars | 29.93 Million Dollars | 4.430 |
| 56 | Ondo (ONDO) | 0.4071383513 | -0.93 ↓ % | -7.30 ↓ % | 12.37 ↑ % | 1.29 Billion Dollars | 72.42 Million Dollars | 0.3487876899 |
| 57 | Midnight (NIGHT) | 0.0750115163 | -2.00 ↓ % | -4.15 ↓ % | -10.87 ↓ % | 1.25 Billion Dollars | 41.05 Million Dollars | 0.0642609408 |
| 58 | Kaspa (KAS) | 0.0456986611 | -0.46 ↓ % | -8.78 ↓ % | 6.57 ↑ % | 1.24 Billion Dollars | 31.92 Million Dollars | 0.0391491747 |
| 59 | Arbitrum (ARB) | 0.2068671002 | -1.08 ↓ % | -4.29 ↓ % | 10.38 ↑ % | 1.18 Billion Dollars | 107.91 Million Dollars | 0.1772191143 |
| 60 | Cosmos (ATOM) | 2.419 | -0.35 ↓ % | -0.25 ↓ % | 24.59 ↑ % | 1.18 Billion Dollars | 77.22 Million Dollars | 2.073 |
| 61 | Algorand (ALGO) | 0.1330146816 | -0.64 ↓ % | -5.38 ↓ % | 18.72 ↑ % | 1.18 Billion Dollars | 49.03 Million Dollars | 0.1139511504 |
| 62 | Render (RENDER) | 2.144 | -2.42 ↓ % | -9.24 ↓ % | 65.96 ↑ % | 1.11 Billion Dollars | 118.08 Million Dollars | 1.8371 |
| 63 | Filecoin (FIL) | 1.4651 | -0.88 ↓ % | -6.13 ↓ % | 12.61 ↑ % | 1.08 Billion Dollars | 159.89 Million Dollars | 1.2552 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.59 ↓ % | -3.07 ↓ % | 11.86 ↑ % | 1.06 Billion Dollars | 246.95 Million Dollars | 4.530 |
| 65 | VeChain (VET) | 0.0116908509 | -1.25 ↓ % | -7.00 ↓ % | 11.15 ↑ % | 1.01 Billion Dollars | 27.18 Million Dollars | 0.0100153298 |
| 66 | Bonk (BONK) | 0.0000108575 | -1.28 ↓ % | -7.14 ↓ % | 43.38 ↑ % | 955.41 Million Dollars | 183.81 Million Dollars | 0.0000093014 |
| 67 | Flare (FLR) | 0.0114803042 | -0.58 ↓ % | -7.45 ↓ % | 9.56 ↑ % | 949.16 Million Dollars | 7.94 Million Dollars | 0.0098349585 |
| 68 | XDC Network (XDC) | 0.0494186966 | -0.55 ↓ % | -3.86 ↓ % | -2.99 ↓ % | 943.05 Million Dollars | 28.31 Million Dollars | 0.0423360584 |
| 69 | Quant (QNT) | 74.24 | -1.38 ↓ % | -3.09 ↓ % | 6.31 ↑ % | 896.28 Million Dollars | 11.51 Million Dollars | 63.60 |
| 70 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 866.80 Million Dollars | 3.73 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.26 | -0.45 ↓ % | -1.77 ↓ % | -0.90 ↓ % | 822.51 Million Dollars | 3.66 Million Dollars | 8.790 |
| 72 | Sei (SEI) | 0.1213655713 | -1.30 ↓ % | -4.58 ↓ % | 8.42 ↑ % | 787.80 Million Dollars | 57.94 Million Dollars | 0.1039715790 |
| 73 | Lighter (LIT) | 3.024 | -2.11 ↓ % | 2.88 ↑ % | 21.96 ↑ % | 756.02 Million Dollars | 30.68 Million Dollars | 2.591 |
| 74 | Pump.fun (PUMP) | 0.0021240611 | -3.40 ↓ % | -13.46 ↓ % | 8.93 ↑ % | 751.92 Million Dollars | 132.64 Million Dollars | 0.0018196428 |
| 75 | Pudgy Penguins (PENGU) | 0.0117826058 | -0.93 ↓ % | -7.00 ↓ % | 34.51 ↑ % | 740.66 Million Dollars | 201.27 Million Dollars | 0.0100939345 |
| 76 | Story (IP) | 2.015 | -0.79 ↓ % | -3.94 ↓ % | 9.85 ↑ % | 687.36 Million Dollars | 52.05 Million Dollars | 1.7264 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0315 | -1.66 ↓ % | -6.34 ↓ % | 58.64 ↑ % | 676.84 Million Dollars | 159.16 Million Dollars | 0.8837 |
| 78 | Jupiter (JUP) | 0.2105580272 | -0.95 ↓ % | -5.05 ↓ % | 11.39 ↑ % | 671.77 Million Dollars | 22.88 Million Dollars | 0.1803810613 |
| 79 | PancakeSwap (CAKE) | 1.9229 | -0.31 ↓ % | -3.07 ↓ % | -2.65 ↓ % | 645.01 Million Dollars | 44.86 Million Dollars | 1.6473 |
| 80 | 0.2689779866 | -3.51 ↓ % | -6.83 ↓ % | 34.03 ↑ % | 621.91 Million Dollars | 91.87 Million Dollars | 0.2304283305 | |
| 81 | Nexo (NEXO) | 0.9512 | -0.32 ↓ % | -2.37 ↓ % | 6.71 ↑ % | 614.63 Million Dollars | 10.91 Million Dollars | 0.8149 |
| 82 | Stacks (STX) | 0.3384550881 | -1.87 ↓ % | -6.47 ↓ % | 37.92 ↑ % | 614.16 Million Dollars | 24.07 Million Dollars | 0.2899480433 |
| 83 | Optimism (OP) | 0.3087606247 | -1.30 ↓ % | -5.08 ↓ % | 13.13 ↑ % | 600.26 Million Dollars | 77.94 Million Dollars | 0.2645093607 |
| 84 | Curve DAO Token (CRV) | 0.4095493298 | -0.50 ↓ % | -2.08 ↓ % | 10.08 ↑ % | 594.37 Million Dollars | 112.34 Million Dollars | 0.3508531294 |
| 85 | Tezos (XTZ) | 0.5535 | 0.13 ↑ % | -4.20 ↓ % | 12.54 ↑ % | 593.06 Million Dollars | 22.37 Million Dollars | 0.4742124459 |
| 86 | SPX6900 (SPX) | 0.5779 | -1.19 ↓ % | -5.55 ↓ % | 22.08 ↑ % | 537.98 Million Dollars | 16.71 Million Dollars | 0.4950406074 |
| 87 | Immutable (IMX) | 0.2682478978 | -1.45 ↓ % | -5.74 ↓ % | 21.26 ↑ % | 533.54 Million Dollars | 21.22 Million Dollars | 0.2298028773 |
| 88 | Lido DAO (LDO) | 0.6160 | -0.69 ↓ % | -4.17 ↓ % | 5.19 ↑ % | 521.49 Million Dollars | 40.48 Million Dollars | 0.5277 |
| 89 | Injective (INJ) | 5.091 | -1.44 ↓ % | -6.27 ↓ % | 20.34 ↑ % | 508.94 Million Dollars | 52.08 Million Dollars | 4.361 |
| 90 | FLOKI (FLOKI) | 0.0000525718 | -1.73 ↓ % | -7.01 ↓ % | 31.95 ↑ % | 501.52 Million Dollars | 77.40 Million Dollars | 0.0000450373 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 492.97 Million Dollars | 12.78 Million Dollars | 0.8540 |
| 92 | Aerodrome Finance (AERO) | 0.5402 | -1.08 ↓ % | -5.72 ↓ % | 30.49 ↑ % | 492.12 Million Dollars | 20.94 Million Dollars | 0.4627648797 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 491.27 Million Dollars | 3.81 Billion Dollars | 0.8557 |
| 94 | Dash (DASH) | 38.25 | -1.57 ↓ % | -9.98 ↓ % | -9.86 ↓ % | 479.90 Million Dollars | 91.58 Million Dollars | 32.77 |
| 95 | ether.fi (ETHFI) | 0.7271 | -1.60 ↓ % | -6.91 ↓ % | 3.80 ↑ % | 476.09 Million Dollars | 32.66 Million Dollars | 0.6229 |
| 96 | Celestia (TIA) | 0.5456 | -1.53 ↓ % | -6.16 ↓ % | 17.01 ↑ % | 471.55 Million Dollars | 39.49 Million Dollars | 0.4673930625 |
| 97 | Chiliz (CHZ) | 0.0447655130 | 0.53 ↑ % | 2.94 ↑ % | 5.52 ↑ % | 456.82 Million Dollars | 82.54 Million Dollars | 0.0383497645 |
| 98 | Morpho (MORPHO) | 1.2090 | 0.67 ↑ % | -3.46 ↓ % | 9.01 ↑ % | 454.18 Million Dollars | 23.88 Million Dollars | 1.0357 |
| 99 | IOTA (IOTA) | 0.1014473426 | -0.32 ↓ % | -8.20 ↓ % | 25.99 ↑ % | 429.47 Million Dollars | 16.54 Million Dollars | 0.0869080109 |
| 100 | BitTorrent [New] (BTT) | 0.0000004347 | -0.59 ↓ % | 0.56 ↑ % | 12.38 ↑ % | 428.60 Million Dollars | 22.19 Million Dollars | 0.0000003724 |
