Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,635.99 | 0.14 ↑ % | -5.46 ↓ % | -4.72 ↓ % | 1,691.19 Billion Dollars | 52.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,813.21 | 0.45 ↑ % | -6.26 ↓ % | -4.23 ↓ % | 339.54 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 107.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.49 | 0.02 ↑ % | -4.19 ↓ % | -2.64 ↓ % | 117.34 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8040 | 0.09 ↑ % | -5.27 ↓ % | -5.83 ↓ % | 109.78 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 70.68 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.85 | 0.32 ↑ % | -6.47 ↓ % | -7.48 ↓ % | 66.72 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910645080 | -0.39 ↓ % | 0.11 ↑ % | -3.18 ↓ % | 27.57 Billion Dollars | 673.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159822513 | 0.01 ↑ % | -6.89 ↓ % | -6.96 ↓ % | 19.55 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3327815377 | 0.41 ↑ % | -6.73 ↓ % | -7.65 ↓ % | 11.99 Billion Dollars | 580.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.55 | 0.40 ↑ % | -5.99 ↓ % | -6.58 ↓ % | 11.10 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.31 | 2.96 ↑ % | 0.69 ↑ % | 56.95 ↑ % | 10.06 Billion Dollars | 753.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.12 ↓ % | 0.28 ↑ % | 2.26 ↑ % | 8.46 Billion Dollars | 728.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.89 | 0.12 ↑ % | -7.62 ↓ % | -13.95 ↓ % | 8.08 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.01 | 0.83 ↑ % | -6.01 ↓ % | -10.03 ↓ % | 7.80 Billion Dollars | 402.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1975246438 | 0.05 ↑ % | -5.10 ↓ % | -6.78 ↓ % | 6.41 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1646228458 | -3.21 ↓ % | -1.77 ↓ % | 9.87 ↑ % | 6.19 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 354.14 | 0.46 ↑ % | -6.00 ↓ % | -2.55 ↓ % | 5.85 Billion Dollars | 423.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.47 | 0.37 ↑ % | -5.22 ↓ % | -3.59 ↓ % | 5.03 Billion Dollars | 383.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.01 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3025 | 1.15 ↑ % | -7.34 ↓ % | -13.03 ↓ % | 4.94 Billion Dollars | 855.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | 0.02 ↑ % | -8.60 ↓ % | -9.81 ↓ % | 4.73 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1002876796 | -0.22 ↓ % | -6.15 ↓ % | -7.14 ↓ % | 4.31 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072969 | 0.68 ↑ % | -5.52 ↓ % | -7.05 ↓ % | 4.30 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1588055414 | 1.80 ↑ % | -3.90 ↓ % | -8.59 ↓ % | 4.25 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4412 | 0.03 ↑ % | -4.85 ↓ % | -7.21 ↓ % | 3.51 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0881619726 | 1.09 ↑ % | -2.79 ↓ % | -3.13 ↓ % | 3.51 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7289 | -0.01 ↓ % | -6.31 ↓ % | -10.23 ↓ % | 2.87 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.414 | -0.70 ↓ % | -8.01 ↓ % | -8.50 ↓ % | 2.80 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8274 | 0.48 ↑ % | -9.08 ↓ % | -5.42 ↓ % | 2.69 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,274.54 | 1.33 ↑ % | -0.18 ↓ % | 8.11 ↑ % | 2.52 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | -0.26 ↓ % | -3.51 ↓ % | -5.17 ↓ % | 2.42 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.84 | 0.43 ↑ % | -8.17 ↓ % | -7.90 ↓ % | 2.33 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,316.50 | 1.54 ↑ % | 0.28 ↑ % | 8.67 ↑ % | 2.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.24 | -0.35 ↓ % | -8.55 ↓ % | -6.71 ↓ % | 2.24 Billion Dollars | 438.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.48 | 0.89 ↑ % | -4.21 ↓ % | -0.21 ↓ % | 2.15 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047229 | 1.29 ↑ % | -4.57 ↓ % | -3.70 ↓ % | 1.95 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5336 | 0.24 ↑ % | -0.78 ↓ % | -7.04 ↓ % | 1.94 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3720 | 0.19 ↑ % | -6.56 ↓ % | -9.32 ↓ % | 1.76 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.059 | 0.83 ↑ % | -4.82 ↓ % | -15.49 ↓ % | 1.68 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.74 | -0.06 ↓ % | -6.25 ↓ % | -6.82 ↓ % | 1.67 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6215 | 1.02 ↑ % | -6.85 ↓ % | 1.75 ↑ % | 1.60 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3137488567 | -0.19 ↓ % | -7.09 ↓ % | -7.57 ↓ % | 1.53 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646773427 | 1.59 ↑ % | -0.92 ↓ % | -1.79 ↓ % | 1.49 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.731 | 0.56 ↑ % | -2.59 ↓ % | 2.60 ↑ % | 1.44 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.38 | 0.37 ↑ % | -4.02 ↓ % | -2.42 ↓ % | 1.37 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1614064261 | 1.02 ↑ % | -5.70 ↓ % | -12.27 ↓ % | 1.36 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4808856965 | 0.67 ↑ % | 5.27 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 869.02 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1574526533 | 0.36 ↑ % | -8.79 ↓ % | -9.51 ↓ % | 1.25 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113647513 | -0.28 ↓ % | -4.58 ↓ % | -14.69 ↓ % | 1.18 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4790 | -0.26 ↓ % | -7.01 ↓ % | -4.15 ↓ % | 1.13 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.448 | 1.38 ↑ % | -4.46 ↓ % | -3.85 ↓ % | 1.09 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.111 | 0.26 ↑ % | -6.04 ↓ % | -10.02 ↓ % | 1.04 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377821718 | 0.74 ↑ % | -4.71 ↓ % | -6.31 ↓ % | 1.03 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1153050451 | 0.94 ↑ % | -3.67 ↓ % | -1.67 ↓ % | 1.02 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028825122 | -0.71 ↓ % | -9.28 ↓ % | 15.72 ↑ % | 1.02 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7936 | 0.08 ↑ % | -6.86 ↓ % | -10.79 ↓ % | 930.36 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1573296746 | 0.38 ↑ % | -6.63 ↓ % | -11.27 ↓ % | 916.73 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.563 | -0.55 ↓ % | -3.73 ↓ % | -6.17 ↓ % | 912.67 Million Dollars | 187.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543953333 | -0.69 ↓ % | -6.01 ↓ % | -5.49 ↓ % | 903.37 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1977 | 0.20 ↑ % | -5.13 ↓ % | -9.46 ↓ % | 887.07 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 45.03 | 2.50 ↑ % | -9.18 ↓ % | -16.18 ↓ % | 882.50 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.33 | -0.27 ↓ % | -6.47 ↓ % | -10.53 ↓ % | 873.24 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102415564 | 0.44 ↑ % | -4.40 ↓ % | 0.30 ↑ % | 850.42 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093581988 | -0.28 ↓ % | -7.52 ↓ % | -8.95 ↓ % | 804.67 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 758.79 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081026 | 0.40 ↑ % | -6.97 ↓ % | -10.08 ↓ % | 712.99 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370085696 | -0.12 ↓ % | -4.61 ↓ % | -6.82 ↓ % | 706.40 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.96 | 0.15 ↑ % | -6.96 ↓ % | -14.58 ↓ % | 691.09 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9526 | 1.61 ↑ % | -7.36 ↓ % | -20.77 ↓ % | 682.41 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0998583696 | -0.41 ↓ % | -5.78 ↓ % | -6.97 ↓ % | 660.29 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2026561433 | 0.52 ↑ % | -5.20 ↓ % | 5.90 ↑ % | 657.39 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9189 | -0.23 ↓ % | -3.41 ↓ % | -1.27 ↓ % | 593.74 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7710 | -0.54 ↓ % | -7.14 ↓ % | -7.45 ↓ % | 590.60 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9864 | 2.07 ↑ % | 0.86 ↑ % | 3.99 ↑ % | 587.44 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091396659 | 1.04 ↑ % | -9.53 ↓ % | -7.04 ↓ % | 574.52 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5117 | -0.37 ↓ % | -4.87 ↓ % | -10.91 ↓ % | 549.37 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2695882389 | 0.24 ↑ % | -8.99 ↓ % | -12.06 ↓ % | 524.10 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2808561294 | 0.47 ↑ % | -5.63 ↓ % | -11.86 ↓ % | 509.64 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7619 | -0.24 ↓ % | -8.29 ↓ % | -7.14 ↓ % | 500.03 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.05 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0474786946 | 0.82 ↑ % | -15.83 ↓ % | -7.44 ↓ % | 486.43 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 89 | 0.2119956227 | 0.60 ↑ % | -6.52 ↓ % | -10.58 ↓ % | 486.00 Million Dollars | 72.16 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3258521013 | 0.28 ↑ % | -6.42 ↓ % | -10.27 ↓ % | 475.76 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0270242982 | 0.02 ↑ % | 13.71 ↑ % | 45.17 ↑ % | 475.63 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 463.94 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1911 | 0.54 ↑ % | -1.20 ↓ % | 0.27 ↑ % | 451.03 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2113875398 | 0.09 ↑ % | -8.97 ↓ % | -14.40 ↓ % | 420.44 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1939 | 0.04 ↑ % | 0.04 ↑ % | 1.70 ↑ % | 410.71 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6339 | -7.10 ↓ % | -12.10 ↓ % | -9.52 ↓ % | 408.46 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.074 | 0.08 ↑ % | -8.17 ↓ % | -11.22 ↓ % | 407.28 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171826202 | -0.82 ↓ % | -11.47 ↓ % | -6.25 ↓ % | 406.79 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5770 | 0.72 ↑ % | -6.37 ↓ % | -3.80 ↓ % | 403.61 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4732213741 | -0.56 ↓ % | -8.70 ↓ % | -9.26 ↓ % | 400.61 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
