Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,735.09 | 0.14 ↑ % | -0.69 ↓ % | 0.01 ↑ % | 1,752.05 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.29 | 0.10 ↑ % | 0.36 ↑ % | 1.01 ↑ % | 359.46 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 187.06 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.90 | 0.24 ↑ % | 0.40 ↑ % | 2.05 ↑ % | 119.13 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8418 | 0.59 ↑ % | -1.72 ↓ % | -1.02 ↓ % | 111.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.83 | 0.65 ↑ % | 0.37 ↑ % | 1.56 ↑ % | 70.27 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836815626 | 0.25 ↑ % | -0.74 ↓ % | 1.11 ↑ % | 26.86 Billion Dollars | 441.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173641865 | 0.13 ↑ % | -4.64 ↓ % | -8.86 ↓ % | 19.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 600.71 | 0.36 ↑ % | 0.93 ↑ % | 6.28 ↑ % | 12.00 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3329554859 | 0.13 ↑ % | -4.89 ↓ % | -6.44 ↓ % | 11.97 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.563 | 0.86 ↑ % | 4.51 ↑ % | 17.86 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.10 ↑ % | -0.99 ↓ % | -0.21 ↓ % | 8.69 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | 0.37 ↑ % | -1.41 ↓ % | 2.78 ↑ % | 8.68 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.67 | 0.25 ↑ % | -3.14 ↓ % | 14.90 ↑ % | 8.44 Billion Dollars | 862.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.75 | -0.56 ↓ % | -1.30 ↓ % | 0.11 ↑ % | 8.00 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2010670921 | 0.77 ↑ % | -4.38 ↓ % | -5.25 ↓ % | 6.51 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.19 ↑ % | -1.58 ↓ % | 1.39 ↑ % | 5.89 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481997806 | -1.77 ↓ % | -0.05 ↓ % | 43.87 ↑ % | 5.46 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.04 ↓ % | -1.72 ↓ % | 2.17 ↑ % | 5.31 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4054 | 0.54 ↑ % | -1.83 ↓ % | -0.93 ↓ % | 5.25 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067532222 | -0.06 ↓ % | -3.56 ↓ % | -2.43 ↓ % | 4.57 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068769 | -0.27 ↓ % | -2.95 ↓ % | -4.73 ↓ % | 4.05 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6508 | 0.30 ↑ % | 1.46 ↑ % | 11.39 ↑ % | 3.99 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433932580 | 0.46 ↑ % | -0.46 ↓ % | 8.18 ↑ % | 3.83 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.677 | -0.11 ↓ % | -3.94 ↓ % | -2.09 ↓ % | 3.58 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900421562 | 0.03 ↑ % | -2.20 ↓ % | -3.23 ↓ % | 3.47 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9598 | 0.00 ↓ % | -0.89 ↓ % | -7.86 ↓ % | 3.12 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7923 | 0.38 ↑ % | -1.25 ↓ % | 3.40 ↑ % | 2.96 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.02 ↑ % | -0.18 ↓ % | 0.94 ↑ % | 2.43 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.78 | -0.04 ↓ % | -0.77 ↓ % | 0.91 ↑ % | 2.32 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.35 | 0.26 ↑ % | 2.20 ↑ % | 0.59 ↑ % | 2.30 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.35 | 0.22 ↑ % | -2.19 ↓ % | -1.50 ↓ % | 2.24 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5547 | -1.41 ↓ % | 8.63 ↑ % | 11.04 ↑ % | 1.95 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5178 | 0.83 ↑ % | -0.17 ↓ % | 3.89 ↑ % | 1.95 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.50 | 0.27 ↑ % | -2.87 ↓ % | -4.38 ↓ % | 1.78 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,324.36 | 0.26 ↑ % | -0.57 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.01 ↓ % | 0.37 ↑ % | -0.59 ↓ % | 1.73 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2036668255 | -0.05 ↓ % | 0.43 ↑ % | -0.89 ↓ % | 1.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040462 | 0.13 ↑ % | -2.47 ↓ % | 1.70 ↑ % | 1.70 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.02 | 0.22 ↑ % | -0.68 ↓ % | -3.59 ↓ % | 1.61 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2015132626 | 0.03 ↑ % | -0.65 ↓ % | 0.39 ↑ % | 1.55 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.803 | 1.22 ↑ % | -1.62 ↓ % | -7.00 ↓ % | 1.53 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907770871 | 0.86 ↑ % | -8.65 ↓ % | 12.33 ↑ % | 1.51 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.07 ↑ % | -0.85 ↓ % | -1.12 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578920835 | 0.34 ↑ % | -4.07 ↓ % | -14.34 ↓ % | 1.33 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4819942752 | 0.32 ↑ % | -1.87 ↓ % | -1.54 ↓ % | 1.28 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6673 | 0.48 ↑ % | -2.66 ↓ % | 2.66 ↑ % | 1.25 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428733090 | -0.02 ↓ % | -2.74 ↓ % | -3.42 ↓ % | 1.16 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3608930251 | -0.26 ↓ % | -3.65 ↓ % | -4.50 ↓ % | 1.14 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1875483712 | 0.21 ↑ % | -1.64 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1009213604 | 0.04 ↑ % | -1.85 ↓ % | -5.16 ↓ % | 1.07 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106958528 | -0.19 ↓ % | -3.07 ↓ % | -1.67 ↓ % | 978.20 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.821 | 0.30 ↑ % | -1.71 ↓ % | -2.46 ↓ % | 964.12 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.824 | 0.17 ↑ % | 6.10 ↑ % | 19.58 ↑ % | 961.66 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3038 | 0.35 ↑ % | -1.15 ↓ % | 2.46 ↑ % | 954.44 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509390172 | 0.05 ↑ % | 0.28 ↑ % | 2.94 ↑ % | 943.76 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9289 | -0.03 ↓ % | -2.25 ↓ % | -2.62 ↓ % | 936.12 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104575698 | -0.12 ↓ % | -3.48 ↓ % | -1.21 ↓ % | 899.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 842.98 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103191917 | 0.89 ↑ % | -5.95 ↓ % | -9.61 ↓ % | 838.23 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.39 | 0.11 ↑ % | -0.83 ↓ % | -6.12 ↓ % | 837.72 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.39 ↓ % | -0.26 ↓ % | 0.64 ↑ % | 827.74 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117203692 | 0.54 ↑ % | -0.71 ↓ % | 0.98 ↑ % | 725.19 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019100098 | -0.57 ↓ % | 4.15 ↑ % | 9.62 ↑ % | 676.14 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2927 | 0.09 ↑ % | -0.43 ↓ % | 2.45 ↑ % | 670.35 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075090 | -0.42 ↓ % | -2.51 ↓ % | -4.85 ↓ % | 660.75 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8873 | 0.23 ↑ % | 1.24 ↑ % | 2.74 ↑ % | 633.56 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.495 | 0.18 ↑ % | -10.94 ↓ % | -6.63 ↓ % | 623.87 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888689785 | 0.08 ↑ % | 0.22 ↑ % | -3.66 ↓ % | 602.57 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7293 | 0.46 ↑ % | 7.97 ↑ % | 16.94 ↑ % | 588.96 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8812 | 0.24 ↑ % | -0.98 ↓ % | -2.83 ↓ % | 569.39 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086689854 | -0.48 ↓ % | -3.63 ↓ % | -5.69 ↓ % | 544.94 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4947333380 | -0.33 ↓ % | -5.75 ↓ % | 12.33 ↑ % | 529.65 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3611976602 | -0.38 ↓ % | -4.05 ↓ % | -4.05 ↓ % | 522.84 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2685801039 | 0.37 ↑ % | -0.74 ↓ % | 1.55 ↑ % | 522.14 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.48 | -0.09 ↓ % | -3.04 ↓ % | 8.80 ↑ % | 520.06 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 515.26 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 492.96 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | -0.07 ↓ % | -0.88 ↓ % | 7.67 ↑ % | 489.94 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 87 | 0.2008817502 | -0.44 ↓ % | -2.92 ↓ % | -4.63 ↓ % | 464.46 Million Dollars | 40.85 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6905 | 0.06 ↑ % | -1.58 ↓ % | -1.62 ↓ % | 450.76 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4804645861 | 0.42 ↑ % | -0.41 ↓ % | 0.87 ↑ % | 447.31 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2420246329 | 0.51 ↑ % | -4.69 ↓ % | -2.82 ↓ % | 439.18 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0429449387 | -0.45 ↓ % | 10.55 ↑ % | 23.74 ↑ % | 437.63 Million Dollars | 297.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2206535661 | -0.23 ↓ % | -3.72 ↓ % | -5.86 ↓ % | 438.87 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.261 | -0.16 ↓ % | -5.50 ↓ % | -6.89 ↓ % | 425.97 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045050972 | -0.05 ↓ % | 0.16 ↑ % | -4.45 ↓ % | 423.56 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6453 | 0.36 ↑ % | -5.08 ↓ % | -7.64 ↓ % | 423.39 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199414855 | -0.61 ↓ % | -1.16 ↓ % | 5.05 ↑ % | 416.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0972 | 0.73 ↑ % | -3.07 ↓ % | -6.13 ↓ % | 412.12 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4582330918 | -0.03 ↓ % | 0.06 ↑ % | 2.10 ↑ % | 394.52 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0791494021 | -0.16 ↓ % | 0.09 ↑ % | -2.41 ↓ % | 392.95 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 99 | 0.1704960074 | -0.24 ↓ % | -4.23 ↓ % | 12.32 ↑ % | 393.05 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
