Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,427.04 | 0.12 ↑ % | -0.70 ↓ % | -7.70 ↓ % | 1,705.46 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.83 | 0.26 ↑ % | 0.17 ↑ % | -12.58 ↓ % | 341.43 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.20 Billion Dollars | 106.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.93 | 0.13 ↑ % | -1.29 ↓ % | -6.23 ↓ % | 114.31 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8132 | -0.26 ↓ % | -2.45 ↓ % | -10.88 ↓ % | 109.68 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.32 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.69 | 0.34 ↑ % | -2.60 ↓ % | -12.07 ↓ % | 67.28 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793482519 | 0.06 ↑ % | 0.09 ↑ % | -0.48 ↓ % | 26.45 Billion Dollars | 605.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224769643 | -0.65 ↓ % | -2.81 ↓ % | -12.86 ↓ % | 18.65 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524561871 | -0.40 ↓ % | -3.72 ↓ % | -16.66 ↓ % | 12.66 Billion Dollars | 748.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.97 | -0.19 ↓ % | 3.85 ↑ % | -1.23 ↓ % | 11.32 Billion Dollars | 596.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | -0.11 ↓ % | -2.00 ↓ % | -15.00 ↓ % | 8.34 Billion Dollars | 686.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.90 | 0.84 ↑ % | -0.56 ↓ % | 1.49 ↑ % | 7.69 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.65 | -1.88 ↓ % | -8.00 ↓ % | -21.75 ↓ % | 7.62 Billion Dollars | 481.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070782837 | -0.04 ↓ % | -1.34 ↓ % | -15.83 ↓ % | 6.70 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.90 | -1.58 ↓ % | 3.80 ↑ % | -14.63 ↓ % | 6.39 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.828 | -0.52 ↓ % | -3.09 ↓ % | -28.17 ↓ % | 6.29 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.10 | -0.36 ↓ % | -2.37 ↓ % | -10.48 ↓ % | 5.68 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3467 | -0.60 ↓ % | -4.94 ↓ % | -16.59 ↓ % | 5.03 Billion Dollars | 901.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.60 ↓ % | -3.18 ↓ % | -14.62 ↓ % | 4.92 Billion Dollars | 457.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1047692106 | -0.94 ↓ % | -4.13 ↓ % | -19.14 ↓ % | 4.45 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070189 | -0.91 ↓ % | -6.58 ↓ % | -17.32 ↓ % | 4.14 Billion Dollars | 176.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1482 | -1.74 ↓ % | -4.68 ↓ % | -2.55 ↓ % | 3.74 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4385 | -0.28 ↓ % | -2.13 ↓ % | -12.65 ↓ % | 3.53 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902093807 | -0.23 ↓ % | -1.08 ↓ % | -11.18 ↓ % | 3.48 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1261539984 | -0.66 ↓ % | -2.35 ↓ % | -14.23 ↓ % | 3.37 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.964 | -0.42 ↓ % | 0.61 ↑ % | -10.05 ↓ % | 3.13 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7602 | -0.65 ↓ % | -2.59 ↓ % | -14.63 ↓ % | 2.90 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761578780 | -0.59 ↓ % | -0.45 ↓ % | 1.59 ↑ % | 2.76 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 600.05 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.17 | 0.09 ↑ % | -2.78 ↓ % | -13.54 ↓ % | 2.67 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.00 ↓ % | -1.34 ↓ % | -5.55 ↓ % | 2.39 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.53 | -1.60 ↓ % | -8.30 ↓ % | -27.22 ↓ % | 2.29 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.13 | -0.56 ↓ % | -2.37 ↓ % | -10.13 ↓ % | 2.17 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5776 | -0.49 ↓ % | -5.35 ↓ % | 5.21 ↑ % | 1.97 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4251 | -1.53 ↓ % | -3.51 ↓ % | -14.84 ↓ % | 1.83 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.65 | -0.32 ↓ % | -3.09 ↓ % | -12.00 ↓ % | 1.80 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035906964 | 0.23 ↑ % | 0.45 ↑ % | -2.00 ↓ % | 1.70 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6761 | -1.03 ↓ % | -5.30 ↓ % | -28.27 ↓ % | 1.69 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.94 | 0.07 ↑ % | -0.07 ↓ % | 1.33 ↑ % | 1.64 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037147 | -1.04 ↓ % | -4.63 ↓ % | -19.01 ↓ % | 1.56 Billion Dollars | 425.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.798 | -0.68 ↓ % | -3.13 ↓ % | -18.11 ↓ % | 1.52 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.22 | 0.10 ↑ % | -0.22 ↓ % | 1.24 ↑ % | 1.52 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1970097653 | 0.08 ↑ % | -2.96 ↓ % | -25.17 ↓ % | 1.52 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.08 ↓ % | -0.27 ↓ % | -4.03 ↓ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569078963 | 0.36 ↑ % | 0.18 ↑ % | 4.07 ↑ % | 1.30 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4806497735 | -0.92 ↓ % | -2.75 ↓ % | -19.01 ↓ % | 1.19 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3688283719 | -1.15 ↓ % | -5.27 ↓ % | -21.90 ↓ % | 1.17 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406041515 | -0.98 ↓ % | -3.20 ↓ % | -14.73 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1038935143 | -0.52 ↓ % | -2.57 ↓ % | -14.20 ↓ % | 1.10 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0655649657 | 2.33 ↑ % | 4.01 ↑ % | 42.48 ↑ % | 1.09 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4483 | -1.18 ↓ % | -3.35 ↓ % | -15.48 ↓ % | 1.08 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1761993544 | -0.51 ↓ % | -3.93 ↓ % | -16.64 ↓ % | 1.01 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.018 | -0.50 ↓ % | -1.96 ↓ % | -11.56 ↓ % | 1.00 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073798660 | -0.85 ↓ % | -3.44 ↓ % | -17.06 ↓ % | 948.58 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8609 | -0.49 ↓ % | -4.10 ↓ % | -15.14 ↓ % | 899.40 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111015051 | -0.75 ↓ % | -1.89 ↓ % | -11.73 ↓ % | 893.48 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.22 | -0.19 ↓ % | -3.18 ↓ % | -10.48 ↓ % | 871.88 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1901 | -0.77 ↓ % | -2.41 ↓ % | -12.98 ↓ % | 865.49 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464803188 | 0.04 ↑ % | -1.34 ↓ % | -4.63 ↓ % | 861.05 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098140913 | -0.63 ↓ % | -4.18 ↓ % | -18.34 ↓ % | 843.87 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 834.50 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.986 | -0.37 ↓ % | -1.72 ↓ % | -3.59 ↓ % | 801.75 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.911 | -2.38 ↓ % | -13.50 ↓ % | -5.41 ↓ % | 732.14 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084537852 | -0.71 ↓ % | -4.31 ↓ % | -17.69 ↓ % | 703.99 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018694759 | -1.38 ↓ % | -11.06 ↓ % | -34.82 ↓ % | 661.79 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076049 | -1.64 ↓ % | -6.67 ↓ % | -20.90 ↓ % | 630.30 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2052 | -0.80 ↓ % | -7.07 ↓ % | -24.82 ↓ % | 625.02 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7955 | -0.49 ↓ % | -3.02 ↓ % | -20.55 ↓ % | 603.71 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | -0.05 ↓ % | -1.58 ↓ % | -9.04 ↓ % | 582.32 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748068413 | -0.19 ↓ % | -5.19 ↓ % | -19.29 ↓ % | 548.36 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086686314 | -1.02 ↓ % | -7.50 ↓ % | -22.79 ↓ % | 544.91 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5748 | -0.44 ↓ % | -3.12 ↓ % | -22.35 ↓ % | 534.93 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 517.64 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2620407187 | -0.84 ↓ % | -3.64 ↓ % | -16.33 ↓ % | 509.43 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.35 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3401203771 | 0.13 ↑ % | -3.42 ↓ % | -13.71 ↓ % | 484.69 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4296888584 | -0.68 ↓ % | -2.53 ↓ % | -15.18 ↓ % | 459.40 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049609965 | 0.02 ↑ % | -0.24 ↓ % | 5.87 ↑ % | 456.43 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | 0.1960285722 | -0.75 ↓ % | -3.75 ↓ % | -18.89 ↓ % | 453.23 Million Dollars | 71.75 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5062 | -0.78 ↓ % | -0.83 ↓ % | -15.50 ↓ % | 452.31 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.93 | -1.47 ↓ % | -5.81 ↓ % | -25.37 ↓ % | 449.86 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6820 | -1.30 ↓ % | -5.22 ↓ % | -16.75 ↓ % | 445.17 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.443 | -0.87 ↓ % | -3.76 ↓ % | -19.84 ↓ % | 444.17 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.729 | 17.03 ↑ % | 22.28 ↑ % | 56.80 ↑ % | 438.10 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2411721453 | -0.37 ↓ % | -3.60 ↓ % | -19.02 ↓ % | 437.63 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2192732465 | -0.72 ↓ % | -5.72 ↓ % | -22.45 ↓ % | 436.13 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4753203049 | -0.85 ↓ % | -4.41 ↓ % | -24.60 ↓ % | 430.10 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4575083239 | -0.86 ↓ % | -5.23 ↓ % | -26.60 ↓ % | 425.94 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1325 | -1.08 ↓ % | -3.48 ↓ % | -7.25 ↓ % | 424.69 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6467 | -1.28 ↓ % | -4.59 ↓ % | -22.83 ↓ % | 424.31 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3832395036 | 0.54 ↑ % | -0.54 ↓ % | 5.14 ↑ % | 403.16 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810035492 | -0.31 ↓ % | -6.89 ↓ % | -24.31 ↓ % | 402.16 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397414602 | 0.12 ↑ % | -1.20 ↓ % | 3.67 ↑ % | 393.44 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4464997722 | -1.43 ↓ % | -6.85 ↓ % | -23.99 ↓ % | 381.99 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
