Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,200.28 | -0.67 ↓ % | -13.52 ↓ % | -24.88 ↓ % | 1,263.05 Billion Dollars | 118.30 Billion Dollars | 53,621.33 |
| 2 | Ethereum (ETH) | 1,868.30 | -0.16 ↓ % | -12.85 ↓ % | -33.48 ↓ % | 225.49 Billion Dollars | 59.21 Billion Dollars | 1,585.13 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.08 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 185.34 Billion Dollars | 209.27 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 610.92 | -3.02 ↓ % | -13.46 ↓ % | -29.17 ↓ % | 83.31 Billion Dollars | 4.69 Billion Dollars | 518.33 |
| 5 | XRP (XRP) | 1.1630 | -1.30 ↓ % | -23.39 ↓ % | -35.39 ↓ % | 70.84 Billion Dollars | 10.08 Billion Dollars | 0.9867 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 70.66 Billion Dollars | 34.10 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 79.10 | -1.13 ↓ % | -14.01 ↓ % | -32.40 ↓ % | 44.81 Billion Dollars | 10.09 Billion Dollars | 67.11 |
| 8 | TRON (TRX) | 0.2714153493 | -0.34 ↓ % | -4.10 ↓ % | -7.43 ↓ % | 25.71 Billion Dollars | 1.17 Billion Dollars | 0.2302782819 |
| 9 | Dogecoin (DOGE) | 0.0883606708 | -1.18 ↓ % | -14.39 ↓ % | -24.09 ↓ % | 14.90 Billion Dollars | 3.01 Billion Dollars | 0.0749682857 |
| 10 | Bitcoin Cash (BCH) | 466.37 | -0.58 ↓ % | -12.06 ↓ % | -16.18 ↓ % | 9.32 Billion Dollars | 903.40 Million Dollars | 395.68 |
| 11 | Cardano (ADA) | 0.2475598231 | -0.91 ↓ % | -13.62 ↓ % | -25.91 ↓ % | 8.93 Billion Dollars | 1.36 Billion Dollars | 0.2100384185 |
| 12 | Hyperliquid (HYPE) | 32.26 | -0.95 ↓ % | -8.44 ↓ % | -0.60 ↓ % | 8.39 Billion Dollars | 1.07 Billion Dollars | 27.37 |
| 13 | Ethena USDe (USDe) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 387.93 Million Dollars | 0.8466 |
| 14 | UNUS SED LEO (LEO) | 6.806 | -0.89 ↓ % | -23.02 ↓ % | -26.21 ↓ % | 6.27 Billion Dollars | 9.70 Million Dollars | 5.775 |
| 15 | Canton (CC) | 0.1620177034 | -0.53 ↓ % | -7.47 ↓ % | -8.47 ↓ % | 6.10 Billion Dollars | 46.19 Million Dollars | 0.1374614902 |
| 16 | Chainlink (LINK) | 7.981 | -1.11 ↓ % | -13.93 ↓ % | -27.92 ↓ % | 5.65 Billion Dollars | 1.63 Billion Dollars | 6.772 |
| 17 | Monero (XMR) | 302.88 | 0.21 ↑ % | -20.45 ↓ % | -33.63 ↓ % | 5.59 Billion Dollars | 136.57 Million Dollars | 256.97 |
| 18 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 285.35 Million Dollars | 0.8484 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.18 Billion Dollars | 4.04 Billion Dollars | 0.8481 |
| 20 | Stellar (XLM) | 0.1458607911 | -0.55 ↓ % | -15.16 ↓ % | -26.60 ↓ % | 4.75 Billion Dollars | 323.41 Million Dollars | 0.1237534003 |
| 21 | Litecoin (LTC) | 50.67 | -1.32 ↓ % | -13.61 ↓ % | -22.99 ↓ % | 3.89 Billion Dollars | 830.83 Million Dollars | 42.99 |
| 22 | Avalanche (AVAX) | 8.322 | -2.05 ↓ % | -14.58 ↓ % | -24.52 ↓ % | 3.59 Billion Dollars | 803.35 Million Dollars | 7.061 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.57 Billion Dollars | 638.65 Million Dollars | 0.8484 |
| 24 | Zcash (ZEC) | 215.46 | 1.98 ↑ % | -16.83 ↓ % | -38.36 ↓ % | 3.56 Billion Dollars | 611.61 Million Dollars | 182.81 |
| 25 | Sui (SUI) | 0.8971 | -0.38 ↓ % | -17.33 ↓ % | -31.86 ↓ % | 3.45 Billion Dollars | 1.72 Billion Dollars | 0.7611 |
| 26 | Shiba Inu (SHIB) | 0.0000056735 | -0.75 ↓ % | -14.29 ↓ % | -22.83 ↓ % | 3.34 Billion Dollars | 263.85 Million Dollars | 0.0000048136 |
| 27 | Hedera (HBAR) | 0.0768697187 | -1.14 ↓ % | -14.65 ↓ % | -23.80 ↓ % | 3.31 Billion Dollars | 294.57 Million Dollars | 0.0652189597 |
| 28 | Toncoin (TON) | 1.2754 | -3.77 ↓ % | -7.92 ↓ % | -12.82 ↓ % | 3.11 Billion Dollars | 187.95 Million Dollars | 1.0821 |
| 29 | World Liberty Financial (WLFI) | 0.1132440002 | -1.63 ↓ % | -14.30 ↓ % | -27.83 ↓ % | 3.03 Billion Dollars | 194.13 Million Dollars | 0.0960801733 |
| 30 | Cronos (CRO) | 0.0715737502 | -0.33 ↓ % | -10.65 ↓ % | -18.47 ↓ % | 2.85 Billion Dollars | 39.79 Million Dollars | 0.0607256747 |
| 31 | Tether Gold (XAUt) | 4,760.31 | -0.46 ↓ % | -3.42 ↓ % | -11.79 ↓ % | 2.47 Billion Dollars | 1.02 Billion Dollars | 4,038.82 |
| 32 | PAX Gold (PAXG) | 4,807.86 | -0.32 ↓ % | -3.04 ↓ % | -11.45 ↓ % | 2.20 Billion Dollars | 867.70 Million Dollars | 4,079.16 |
| 33 | Polkadot (DOT) | 1.2492 | -1.25 ↓ % | -14.40 ↓ % | -28.05 ↓ % | 2.08 Billion Dollars | 291.71 Million Dollars | 1.0598 |
| 34 | Uniswap (UNI) | 3.191 | -0.34 ↓ % | -15.65 ↓ % | -27.13 ↓ % | 2.02 Billion Dollars | 513.04 Million Dollars | 2.707 |
| 35 | Mantle (MNT) | 0.6054 | -0.86 ↓ % | -13.44 ↓ % | -27.86 ↓ % | 1.97 Billion Dollars | 109.76 Million Dollars | 0.5136 |
| 36 | Bitget Token (BGB) | 2.701 | 0.07 ↑ % | -9.57 ↓ % | -22.03 ↓ % | 1.89 Billion Dollars | 45.56 Million Dollars | 2.292 |
| 37 | MemeCore (M) | 1.4600 | -0.53 ↓ % | -1.57 ↓ % | -5.29 ↓ % | 1.85 Billion Dollars | 13.29 Million Dollars | 1.2387 |
| 38 | Bittensor (TAO) | 160.40 | -0.43 ↓ % | -14.78 ↓ % | -27.36 ↓ % | 1.71 Billion Dollars | 227.74 Million Dollars | 136.09 |
| 39 | Aave (AAVE) | 104.71 | -2.49 ↓ % | -15.12 ↓ % | -28.86 ↓ % | 1.60 Billion Dollars | 895.10 Million Dollars | 88.84 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 82.96 Million Dollars | 0.8481 |
| 41 | MYX Finance (MYX) | 6.069 | 1.77 ↑ % | 1.30 ↑ % | 10.13 ↑ % | 1.53 Billion Dollars | 26.99 Million Dollars | 5.149 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 595.57 Million Dollars | 0.8487 |
| 43 | OKB (OKB) | 71.01 | -0.58 ↓ % | -12.38 ↓ % | -30.72 ↓ % | 1.49 Billion Dollars | 81.22 Million Dollars | 60.24 |
| 44 | Pepe (PEPE) | 0.0000035748 | 1.07 ↑ % | -15.13 ↓ % | -24.06 ↓ % | 1.48 Billion Dollars | 718.83 Million Dollars | 0.0000030330 |
| 45 | Sky (SKY) | 0.0561667454 | -1.02 ↓ % | -8.13 ↓ % | -13.30 ↓ % | 1.29 Billion Dollars | 53.08 Million Dollars | 0.0476538326 |
| 46 | Pi (PI) | 0.1434875008 | -1.13 ↓ % | -9.72 ↓ % | -11.78 ↓ % | 1.27 Billion Dollars | 24.04 Million Dollars | 0.1217398178 |
| 47 | NEAR Protocol (NEAR) | 0.9755 | -2.10 ↓ % | -15.99 ↓ % | -29.21 ↓ % | 1.26 Billion Dollars | 335.06 Million Dollars | 0.8277 |
| 48 | Ethereum Classic (ETC) | 8.020 | -1.99 ↓ % | -14.15 ↓ % | -25.72 ↓ % | 1.25 Billion Dollars | 154.74 Million Dollars | 6.805 |
| 49 | Internet Computer (ICP) | 2.241 | -0.79 ↓ % | -14.82 ↓ % | -26.95 ↓ % | 1.23 Billion Dollars | 120.34 Million Dollars | 1.9017 |
| 50 | Aster (ASTER) | 0.4654756580 | -1.80 ↓ % | -14.58 ↓ % | -24.94 ↓ % | 1.15 Billion Dollars | 283.64 Million Dollars | 0.3949258399 |
| 51 | Ondo (ONDO) | 0.2249579405 | -1.46 ↓ % | -16.83 ↓ % | -28.54 ↓ % | 1.10 Billion Dollars | 128.80 Million Dollars | 0.1908621902 |
| 52 | KuCoin Token (KCS) | 7.944 | -0.16 ↓ % | -10.59 ↓ % | -22.83 ↓ % | 1.05 Billion Dollars | 10.37 Million Dollars | 6.740 |
| 53 | Worldcoin (WLD) | 0.3483063072 | -0.94 ↓ % | -14.69 ↓ % | -26.81 ↓ % | 977.08 Million Dollars | 176.74 Million Dollars | 0.2955152618 |
| 54 | USDD (USDD) | 0.9984 | 0.11 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 973.25 Million Dollars | 11.05 Million Dollars | 0.8471 |
| 55 | Ethena (ENA) | 0.1156846950 | -0.50 ↓ % | -14.02 ↓ % | -26.69 ↓ % | 951.51 Million Dollars | 257.73 Million Dollars | 0.0981509442 |
| 56 | POL (prev. MATIC) (POL) | 0.0881193340 | -3.07 ↓ % | -18.13 ↓ % | -21.64 ↓ % | 932.90 Million Dollars | 156.01 Million Dollars | 0.0747635272 |
| 57 | Cosmos (ATOM) | 1.7961 | -1.83 ↓ % | -10.29 ↓ % | -15.68 ↓ % | 882.75 Million Dollars | 122.06 Million Dollars | 1.5238 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.479 | -1.01 ↓ % | -15.95 ↓ % | -23.85 ↓ % | 808.89 Million Dollars | 443.62 Million Dollars | 2.952 |
| 59 | Aptos (APT) | 1.0355 | -1.69 ↓ % | -15.19 ↓ % | -30.32 ↓ % | 793.37 Million Dollars | 131.90 Million Dollars | 0.8785 |
| 60 | Algorand (ALGO) | 0.0888092644 | -1.13 ↓ % | -13.84 ↓ % | -22.77 ↓ % | 787.70 Million Dollars | 93.31 Million Dollars | 0.0753488883 |
| 61 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 760.08 Million Dollars | 62.95 Million Dollars | 0.8486 |
| 62 | GateToken (GT) | 6.519 | -2.69 ↓ % | -13.57 ↓ % | -30.98 ↓ % | 750.91 Million Dollars | 8.70 Million Dollars | 5.531 |
| 63 | Kaspa (KAS) | 0.0269756102 | -0.35 ↓ % | -13.30 ↓ % | -29.83 ↓ % | 733.14 Million Dollars | 57.79 Million Dollars | 0.0228870518 |
| 64 | Flare (FLR) | 0.0086095263 | -0.42 ↓ % | -11.91 ↓ % | -16.01 ↓ % | 728.60 Million Dollars | 11.97 Million Dollars | 0.0073046235 |
| 65 | Midnight (NIGHT) | 0.0432104305 | -1.61 ↓ % | -13.40 ↓ % | -20.37 ↓ % | 717.61 Million Dollars | 28.50 Million Dollars | 0.0366612416 |
| 66 | Pump.fun (PUMP) | 0.0019968017 | -1.43 ↓ % | -13.58 ↓ % | -30.56 ↓ % | 706.87 Million Dollars | 312.81 Million Dollars | 0.0016941564 |
| 67 | Quant (QNT) | 56.88 | -1.97 ↓ % | -13.97 ↓ % | -21.58 ↓ % | 686.67 Million Dollars | 32.45 Million Dollars | 48.26 |
| 68 | Filecoin (FIL) | 0.8860 | -1.99 ↓ % | -15.58 ↓ % | -25.47 ↓ % | 665.04 Million Dollars | 238.35 Million Dollars | 0.7517 |
| 69 | Render (RENDER) | 1.2647 | -0.46 ↓ % | -16.90 ↓ % | -27.68 ↓ % | 656.03 Million Dollars | 88.03 Million Dollars | 1.0730 |
| 70 | Arbitrum (ARB) | 0.1084526787 | -1.38 ↓ % | -16.31 ↓ % | -31.55 ↓ % | 631.93 Million Dollars | 270.91 Million Dollars | 0.0920150484 |
| 71 | VeChain (VET) | 0.0072458332 | -0.93 ↓ % | -13.07 ↓ % | -23.31 ↓ % | 623.03 Million Dollars | 46.06 Million Dollars | 0.0061476185 |
| 72 | XDC Network (XDC) | 0.0304277700 | -1.47 ↓ % | -12.63 ↓ % | -17.56 ↓ % | 580.85 Million Dollars | 38.33 Million Dollars | 0.0258159851 |
| 73 | Bonk (BONK) | 0.0000058831 | -0.49 ↓ % | -15.29 ↓ % | -28.30 ↓ % | 517.69 Million Dollars | 166.06 Million Dollars | 0.0000049914 |
| 74 | Jupiter (JUP) | 0.1575997504 | -1.09 ↓ % | -16.72 ↓ % | -21.84 ↓ % | 511.24 Million Dollars | 77.81 Million Dollars | 0.1337131443 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 493.33 Million Dollars | 41.96 Million Dollars | 0.8464 |
| 76 | Sei (SEI) | 0.0725715957 | -0.27 ↓ % | -14.52 ↓ % | -27.17 ↓ % | 479.86 Million Dollars | 98.72 Million Dollars | 0.0615722818 |
| 77 | Stacks (STX) | 0.2448679673 | -1.88 ↓ % | -12.67 ↓ % | -13.71 ↓ % | 444.34 Million Dollars | 39.01 Million Dollars | 0.2077545539 |
| 78 | EURC (EURC) | 1.1800 | -0.41 ↓ % | -0.04 ↓ % | -1.31 ↓ % | 441.85 Million Dollars | 142.94 Million Dollars | 1.0012 |
| 79 | LayerZero (ZRO) | 1.5005 | -2.19 ↓ % | -15.63 ↓ % | -25.41 ↓ % | 440.58 Million Dollars | 95.75 Million Dollars | 1.2731 |
| 80 | PancakeSwap (CAKE) | 1.2944 | -2.26 ↓ % | -14.90 ↓ % | -27.75 ↓ % | 430.92 Million Dollars | 108.99 Million Dollars | 1.0982 |
| 81 | Nexo (NEXO) | 0.6639 | 0.43 ↑ % | -13.32 ↓ % | -26.56 ↓ % | 428.96 Million Dollars | 37.73 Million Dollars | 0.5633 |
| 82 | First Digital USD (FDUSD) | 0.9978 | 0.07 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 428.86 Million Dollars | 1.94 Billion Dollars | 0.8465 |
| 83 | Dash (DASH) | 33.98 | -1.09 ↓ % | -15.69 ↓ % | -36.99 ↓ % | 427.41 Million Dollars | 140.82 Million Dollars | 28.83 |
| 84 | Tezos (XTZ) | 0.3950806837 | -0.90 ↓ % | -15.31 ↓ % | -22.52 ↓ % | 424.51 Million Dollars | 32.74 Million Dollars | 0.3352002799 |
| 85 | Story (IP) | 1.1612 | -1.43 ↓ % | -11.84 ↓ % | -38.92 ↓ % | 406.44 Million Dollars | 134.00 Million Dollars | 0.9852 |
| 86 | Morpho (MORPHO) | 1.0444 | -0.99 ↓ % | -15.32 ↓ % | -13.40 ↓ % | 395.63 Million Dollars | 51.46 Million Dollars | 0.8861 |
| 87 | Chiliz (CHZ) | 0.0386112501 | -0.02 ↓ % | -13.51 ↓ % | -17.83 ↓ % | 396.11 Million Dollars | 120.73 Million Dollars | 0.0327591360 |
| 88 | Pudgy Penguins (PENGU) | 0.0060431050 | -0.88 ↓ % | -17.75 ↓ % | -33.99 ↓ % | 379.87 Million Dollars | 253.60 Million Dollars | 0.0051271818 |
| 89 | Stable (STABLE) | 0.0206562787 | -0.05 ↓ % | -19.55 ↓ % | -23.18 ↓ % | 363.55 Million Dollars | 41.60 Million Dollars | 0.0175255098 |
| 90 | Optimism (OP) | 0.1844073187 | -1.00 ↓ % | -15.91 ↓ % | -31.84 ↓ % | 358.50 Million Dollars | 147.60 Million Dollars | 0.1564576235 |
| 91 | JUST (JST) | 0.0396409213 | 0.59 ↑ % | -2.35 ↓ % | -9.99 ↓ % | 349.44 Million Dollars | 375.02 Million Dollars | 0.0336327451 |
| 92 | Lighter (LIT) | 1.3803 | -3.39 ↓ % | -12.81 ↓ % | -15.79 ↓ % | 345.07 Million Dollars | 90.85 Million Dollars | 1.1711 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5224 | -1.80 ↓ % | -17.57 ↓ % | -32.76 ↓ % | 342.86 Million Dollars | 131.77 Million Dollars | 0.4432473627 |
| 94 | Decred (DCR) | 19.82 | -0.52 ↓ % | 0.64 ↑ % | 10.48 ↑ % | 342.17 Million Dollars | 9.33 Million Dollars | 16.82 |
| 95 | 0.1494006542 | -1.36 ↓ % | -16.29 ↓ % | -30.02 ↓ % | 341.69 Million Dollars | 88.21 Million Dollars | 0.1267567441 | |
| 96 | Curve DAO Token (CRV) | 0.2322778384 | -1.43 ↓ % | -15.72 ↓ % | -29.41 ↓ % | 339.69 Million Dollars | 137.94 Million Dollars | 0.1970726478 |
| 97 | APENFT (NFT) | 0.0000003396 | -0.15 ↓ % | 1.19 ↑ % | -4.18 ↓ % | 336.27 Million Dollars | 36.33 Million Dollars | 0.0000002882 |
| 98 | Sun [New] (SUN) | 0.0163989932 | -1.44 ↓ % | -10.87 ↓ % | -13.05 ↓ % | 314.97 Million Dollars | 28.16 Million Dollars | 0.0139134798 |
| 99 | DoubleZero (2Z) | 0.0906570132 | 0.32 ↑ % | -12.86 ↓ % | -24.73 ↓ % | 314.71 Million Dollars | 14.95 Million Dollars | 0.0769165830 |
| 100 | BitTorrent [New] (BTT) | 0.0000003158 | -2.02 ↓ % | -8.10 ↓ % | -18.93 ↓ % | 311.74 Million Dollars | 27.45 Million Dollars | 0.0000002680 |
