Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,787.50 | 0.10 ↑ % | 1.33 ↑ % | 0.28 ↑ % | 1,773.12 Billion Dollars | 20.60 Billion Dollars | 75,488.47 |
| 2 | Ethereum (ETH) | 3,017.90 | 0.44 ↑ % | 1.48 ↑ % | 2.19 ↑ % | 364.25 Billion Dollars | 11.34 Billion Dollars | 2,565.87 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.06 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 53.83 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 865.00 | 0.34 ↑ % | -0.27 ↓ % | 3.22 ↑ % | 119.14 Billion Dollars | 1.56 Billion Dollars | 735.44 |
| 5 | XRP (XRP) | 1.8857 | 0.60 ↑ % | 2.98 ↑ % | 1.56 ↑ % | 114.42 Billion Dollars | 1.45 Billion Dollars | 1.6033 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 75.19 Billion Dollars | 5.36 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 127.32 | 0.60 ↑ % | 1.89 ↑ % | 4.53 ↑ % | 71.70 Billion Dollars | 2.61 Billion Dollars | 108.25 |
| 8 | TRON (TRX) | 0.2858145458 | -0.03 ↓ % | 0.92 ↑ % | 2.19 ↑ % | 27.07 Billion Dollars | 407.58 Million Dollars | 0.2430038141 |
| 9 | Dogecoin (DOGE) | 0.1287223536 | 1.65 ↑ % | 8.97 ↑ % | 2.59 ↑ % | 21.64 Billion Dollars | 1.43 Billion Dollars | 0.1094416759 |
| 10 | Cardano (ADA) | 0.3622530290 | 1.14 ↑ % | 9.07 ↑ % | 3.04 ↑ % | 13.02 Billion Dollars | 538.40 Million Dollars | 0.3079929590 |
| 11 | Bitcoin Cash (BCH) | 592.03 | 0.72 ↑ % | -0.66 ↓ % | -2.60 ↓ % | 11.83 Billion Dollars | 283.52 Million Dollars | 503.35 |
| 12 | Chainlink (LINK) | 12.92 | 1.96 ↑ % | 5.92 ↑ % | 4.82 ↑ % | 9.15 Billion Dollars | 505.30 Million Dollars | 10.98 |
| 13 | UNUS SED LEO (LEO) | 9.602 | 0.03 ↑ % | -0.86 ↓ % | 13.22 ↑ % | 8.85 Billion Dollars | 601.41 Thousand Dollar | 8.164 |
| 14 | Zcash (ZEC) | 528.43 | -0.33 ↓ % | 3.80 ↑ % | 20.18 ↑ % | 8.70 Billion Dollars | 486.29 Million Dollars | 449.28 |
| 15 | Hyperliquid (HYPE) | 24.56 | 1.17 ↑ % | -3.87 ↓ % | -1.06 ↓ % | 8.33 Billion Dollars | 216.21 Million Dollars | 20.88 |
| 16 | Monero (XMR) | 415.78 | -0.01 ↓ % | -2.64 ↓ % | -7.22 ↓ % | 7.67 Billion Dollars | 54.32 Million Dollars | 353.50 |
| 17 | Stellar (XLM) | 0.2087552076 | 1.47 ↑ % | 3.14 ↑ % | -2.18 ↓ % | 6.76 Billion Dollars | 127.07 Million Dollars | 0.1774868088 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 67.09 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.98 | 0.69 ↑ % | 4.21 ↑ % | 3.63 ↑ % | 6.13 Billion Dollars | 271.63 Million Dollars | 68.00 |
| 20 | Avalanche (AVAX) | 13.71 | -0.17 ↓ % | 11.87 ↑ % | 9.63 ↑ % | 5.90 Billion Dollars | 525.58 Million Dollars | 11.66 |
| 21 | Sui (SUI) | 1.4964 | 1.43 ↑ % | 7.01 ↑ % | 7.35 ↑ % | 5.67 Billion Dollars | 393.78 Million Dollars | 1.2723 |
| 22 | Canton (CC) | 0.1498702476 | -0.21 ↓ % | -4.31 ↓ % | 45.06 ↑ % | 5.53 Billion Dollars | 66.49 Million Dollars | 0.1274219325 |
| 23 | Dai (DAI) | 0.9996 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1156331484 | 1.34 ↑ % | 7.90 ↑ % | 3.62 ↑ % | 4.95 Billion Dollars | 119.51 Million Dollars | 0.0983130373 |
| 25 | Shiba Inu (SHIB) | 0.0000075299 | 1.54 ↑ % | 8.68 ↑ % | 4.77 ↑ % | 4.44 Billion Dollars | 111.23 Million Dollars | 0.0000064020 |
| 26 | Toncoin (TON) | 1.6738 | 0.18 ↑ % | 0.14 ↑ % | 10.27 ↑ % | 4.04 Billion Dollars | 89.77 Million Dollars | 1.4231 |
| 27 | World Liberty Financial (WLFI) | 0.1481727762 | 0.30 ↑ % | 2.22 ↑ % | 5.30 ↑ % | 3.96 Billion Dollars | 58.68 Million Dollars | 0.1259787169 |
| 28 | Uniswap (UNI) | 5.800 | 0.76 ↑ % | 3.04 ↑ % | -1.12 ↓ % | 3.66 Billion Dollars | 267.13 Million Dollars | 4.931 |
| 29 | Cronos (CRO) | 0.0942339722 | 0.72 ↑ % | 5.30 ↑ % | 1.31 ↑ % | 3.64 Billion Dollars | 14.54 Million Dollars | 0.0801191367 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 161.24 Million Dollars | 0.8498 |
| 31 | Polkadot (DOT) | 2.003 | 0.30 ↑ % | 13.10 ↑ % | 15.87 ↑ % | 3.31 Billion Dollars | 230.95 Million Dollars | 1.7029 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 3.29 Billion Dollars | 788.38 Million Dollars | 0.8498 |
| 33 | Mantle (MNT) | 0.9746 | 0.69 ↑ % | 1.47 ↑ % | -6.50 ↓ % | 3.17 Billion Dollars | 31.52 Million Dollars | 0.8286 |
| 34 | Bittensor (TAO) | 236.42 | 2.31 ↑ % | 7.63 ↑ % | 5.40 ↑ % | 2.50 Billion Dollars | 69.56 Million Dollars | 201.01 |
| 35 | Bitget Token (BGB) | 3.495 | -0.03 ↓ % | 0.36 ↑ % | 1.26 ↑ % | 2.44 Billion Dollars | 19.34 Million Dollars | 2.971 |
| 36 | OKB (OKB) | 111.52 | 1.12 ↑ % | 1.67 ↑ % | 3.20 ↑ % | 2.34 Billion Dollars | 17.57 Million Dollars | 94.81 |
| 37 | Aave (AAVE) | 150.62 | 1.06 ↑ % | 3.27 ↑ % | -0.72 ↓ % | 2.31 Billion Dollars | 130.46 Million Dollars | 128.06 |
| 38 | Pepe (PEPE) | 0.0000051221 | 3.31 ↑ % | 26.48 ↑ % | 28.47 ↑ % | 2.15 Billion Dollars | 736.76 Million Dollars | 0.0000043549 |
| 39 | NEAR Protocol (NEAR) | 1.6503 | 0.19 ↑ % | 9.80 ↑ % | 8.57 ↑ % | 2.12 Billion Dollars | 159.39 Million Dollars | 1.4031 |
| 40 | MemeCore (M) | 1.5440 | -0.59 ↓ % | -0.91 ↓ % | 17.32 ↑ % | 1.93 Billion Dollars | 13.17 Million Dollars | 1.3127 |
| 41 | Ethereum Classic (ETC) | 12.17 | 1.71 ↑ % | 6.06 ↑ % | 2.69 ↑ % | 1.89 Billion Dollars | 75.66 Million Dollars | 10.34 |
| 42 | Tether Gold (XAUt) | 4,374.57 | 0.27 ↑ % | 1.07 ↑ % | -2.93 ↓ % | 1.79 Billion Dollars | 120.23 Million Dollars | 3,719.32 |
| 43 | Aster (ASTER) | 0.7116 | 0.47 ↑ % | 2.93 ↑ % | 3.26 ↑ % | 1.78 Billion Dollars | 86.71 Million Dollars | 0.6050 |
| 44 | Pi (PI) | 0.2049834845 | -0.13 ↓ % | 0.46 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 7.76 Million Dollars | 0.1742800332 |
| 45 | Ethena (ENA) | 0.2204092514 | 1.39 ↑ % | 9.93 ↑ % | 6.54 ↑ % | 1.70 Billion Dollars | 104.58 Million Dollars | 0.1873952517 |
| 46 | Internet Computer (ICP) | 3.022 | 0.41 ↑ % | 6.42 ↑ % | 0.05 ↑ % | 1.65 Billion Dollars | 118.38 Million Dollars | 2.569 |
| 47 | PAX Gold (PAXG) | 4,378.38 | 0.24 ↑ % | 0.99 ↑ % | -3.06 ↓ % | 1.62 Billion Dollars | 98.21 Million Dollars | 3,722.57 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.14 Million Dollars | 0.8499 |
| 49 | Midnight (NIGHT) | 0.0864135789 | 0.52 ↑ % | 0.08 ↑ % | 9.28 ↑ % | 1.44 Billion Dollars | 53.92 Million Dollars | 0.0734701210 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.30 ↑ % | 0.98 ↑ % | 0.24 ↑ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.207 |
| 51 | Sky (SKY) | 0.0611606437 | 0.04 ↑ % | 5.98 ↑ % | -9.75 ↓ % | 1.40 Billion Dollars | 10.54 Million Dollars | 0.0519996967 |
| 52 | Aptos (APT) | 1.8687 | 0.67 ↑ % | 12.67 ↑ % | 12.20 ↑ % | 1.40 Billion Dollars | 105.31 Million Dollars | 1.5888 |
| 53 | Worldcoin (WLD) | 0.5252 | 1.15 ↑ % | 9.81 ↑ % | 6.41 ↑ % | 1.40 Billion Dollars | 78.49 Million Dollars | 0.4465657536 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 42.76 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3938776652 | 1.85 ↑ % | 10.24 ↑ % | 3.58 ↑ % | 1.24 Billion Dollars | 46.82 Million Dollars | 0.3348806991 |
| 56 | Kaspa (KAS) | 0.0444495447 | 0.96 ↑ % | 4.26 ↑ % | -1.64 ↓ % | 1.20 Billion Dollars | 18.08 Million Dollars | 0.0377916696 |
| 57 | Arbitrum (ARB) | 0.2022420593 | 0.51 ↑ % | 8.91 ↑ % | 6.28 ↑ % | 1.16 Billion Dollars | 77.83 Million Dollars | 0.1719492324 |
| 58 | POL (prev. MATIC) (POL) | 0.1078873985 | 1.18 ↑ % | 9.05 ↑ % | 2.68 ↑ % | 1.14 Billion Dollars | 59.45 Million Dollars | 0.0917274845 |
| 59 | Filecoin (FIL) | 1.4870 | 1.20 ↑ % | 16.04 ↑ % | 19.62 ↑ % | 1.09 Billion Dollars | 313.24 Million Dollars | 1.2643 |
| 60 | Algorand (ALGO) | 0.1219476818 | 1.41 ↑ % | 10.98 ↑ % | 3.04 ↑ % | 1.08 Billion Dollars | 33.02 Million Dollars | 0.1036817483 |
| 61 | Cosmos (ATOM) | 2.120 | 1.81 ↑ % | 10.20 ↑ % | 4.03 ↑ % | 1.03 Billion Dollars | 50.48 Million Dollars | 1.8022 |
| 62 | MYX Finance (MYX) | 3.939 | -0.38 ↓ % | 5.38 ↑ % | 18.68 ↑ % | 990.53 Million Dollars | 12.89 Million Dollars | 3.349 |
| 63 | XDC Network (XDC) | 0.0515351822 | 0.35 ↑ % | 1.00 ↑ % | 7.01 ↑ % | 983.44 Million Dollars | 20.92 Million Dollars | 0.0438159849 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.872 | 0.76 ↑ % | 3.40 ↑ % | -1.14 ↓ % | 974.31 Million Dollars | 192.04 Million Dollars | 4.142 |
| 65 | VeChain (VET) | 0.0111666168 | 1.27 ↑ % | 7.61 ↑ % | 5.05 ↑ % | 960.16 Million Dollars | 19.85 Million Dollars | 0.0094940251 |
| 66 | Quant (QNT) | 77.65 | 2.32 ↑ % | 14.39 ↑ % | 5.49 ↑ % | 937.43 Million Dollars | 15.18 Million Dollars | 66.02 |
| 67 | Flare (FLR) | 0.0107429070 | 1.05 ↑ % | 3.80 ↑ % | -5.39 ↓ % | 885.71 Million Dollars | 7.30 Million Dollars | 0.0091337807 |
| 68 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 853.68 Million Dollars | 3.49 Million Dollars | 0.8491 |
| 69 | GateToken (GT) | 10.36 | 0.22 ↑ % | -0.39 ↓ % | 2.06 ↑ % | 830.24 Million Dollars | 2.24 Million Dollars | 8.806 |
| 70 | Pump.fun (PUMP) | 0.0021891103 | 0.48 ↑ % | 14.36 ↑ % | 24.22 ↑ % | 774.95 Million Dollars | 120.96 Million Dollars | 0.0018612144 |
| 71 | Render (RENDER) | 1.4789 | 3.06 ↑ % | 15.17 ↑ % | 16.39 ↑ % | 766.92 Million Dollars | 38.22 Million Dollars | 1.2574 |
| 72 | Story (IP) | 2.246 | 1.99 ↑ % | 32.91 ↑ % | 53.84 ↑ % | 765.25 Million Dollars | 256.95 Million Dollars | 1.9099 |
| 73 | Sei (SEI) | 0.1171194810 | 1.15 ↑ % | 5.80 ↑ % | 6.50 ↑ % | 760.24 Million Dollars | 36.86 Million Dollars | 0.0995767396 |
| 74 | Bonk (BONK) | 0.0000083969 | 2.91 ↑ % | 12.81 ↑ % | 6.39 ↑ % | 738.88 Million Dollars | 81.54 Million Dollars | 0.0000071391 |
| 75 | PancakeSwap (CAKE) | 1.9826 | 0.16 ↑ % | 2.71 ↑ % | 8.60 ↑ % | 665.58 Million Dollars | 42.53 Million Dollars | 1.6856 |
| 76 | Lighter (LIT) | 2.655 | 0.81 ↑ % | 5.90 ↑ % | -0.66 ↓ % | 663.79 Million Dollars | 21.62 Million Dollars | 2.257 |
| 77 | Jupiter (JUP) | 0.2023161617 | 1.65 ↑ % | 7.93 ↑ % | 1.72 ↑ % | 645.47 Million Dollars | 19.20 Million Dollars | 0.1720122354 |
| 78 | Pudgy Penguins (PENGU) | 0.0096941095 | 3.12 ↑ % | 12.33 ↑ % | 7.39 ↑ % | 609.38 Million Dollars | 101.31 Million Dollars | 0.0082420773 |
| 79 | Nexo (NEXO) | 0.9014 | 0.29 ↑ % | 1.45 ↑ % | -2.00 ↓ % | 582.41 Million Dollars | 5.84 Million Dollars | 0.7663 |
| 80 | Optimism (OP) | 0.2990239526 | 0.48 ↑ % | 12.70 ↑ % | 13.69 ↑ % | 581.33 Million Dollars | 74.52 Million Dollars | 0.2542346499 |
| 81 | Curve DAO Token (CRV) | 0.3996765999 | 2.01 ↑ % | 10.74 ↑ % | 0.76 ↑ % | 579.15 Million Dollars | 57.40 Million Dollars | 0.3398110404 |
| 82 | Tezos (XTZ) | 0.5149 | 1.90 ↑ % | 5.79 ↑ % | 14.38 ↑ % | 551.32 Million Dollars | 15.61 Million Dollars | 0.4377868126 |
| 83 | Dash (DASH) | 42.66 | 0.30 ↑ % | 3.66 ↑ % | 10.35 ↑ % | 534.95 Million Dollars | 96.46 Million Dollars | 36.27 |
| 84 | Lido DAO (LDO) | 0.6105 | 0.82 ↑ % | 5.67 ↑ % | 10.46 ↑ % | 516.85 Million Dollars | 31.88 Million Dollars | 0.5191 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 515.38 Million Dollars | 2.09 Billion Dollars | 0.8487 |
| 86 | Immutable (IMX) | 0.2511915277 | 0.41 ↑ % | 16.21 ↑ % | 8.03 ↑ % | 499.61 Million Dollars | 26.27 Million Dollars | 0.2135668047 |
| 87 | 0.2155874901 | 0.70 ↑ % | 8.48 ↑ % | 4.25 ↑ % | 498.47 Million Dollars | 49.56 Million Dollars | 0.1832957179 | |
| 88 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 492.87 Million Dollars | 9.96 Million Dollars | 0.8474 |
| 89 | ether.fi (ETHFI) | 0.7457 | 0.75 ↑ % | 8.80 ↑ % | 9.85 ↑ % | 486.79 Million Dollars | 29.46 Million Dollars | 0.6340 |
| 90 | Stacks (STX) | 0.2665378342 | 1.58 ↑ % | 10.57 ↑ % | 5.37 ↑ % | 483.66 Million Dollars | 9.36 Million Dollars | 0.2266144647 |
| 91 | SPX6900 (SPX) | 0.5103 | 1.74 ↑ % | 8.61 ↑ % | 6.36 ↑ % | 475.12 Million Dollars | 12.11 Million Dollars | 0.4338993517 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7033 | 1.08 ↑ % | 8.86 ↑ % | 1.22 ↑ % | 461.41 Million Dollars | 46.91 Million Dollars | 0.5979 |
| 93 | Injective (INJ) | 4.614 | 1.46 ↑ % | 10.06 ↑ % | 0.12 ↑ % | 461.30 Million Dollars | 38.80 Million Dollars | 3.923 |
| 94 | Chiliz (CHZ) | 0.0431253039 | 0.55 ↑ % | 1.48 ↑ % | 26.37 ↑ % | 439.57 Million Dollars | 82.12 Million Dollars | 0.0366657803 |
| 95 | DoubleZero (2Z) | 0.1247137532 | 0.00 ↓ % | 1.29 ↑ % | -0.67 ↓ % | 432.93 Million Dollars | 17.32 Million Dollars | 0.1060335037 |
| 96 | Celestia (TIA) | 0.5019 | 0.97 ↑ % | 11.37 ↑ % | 9.29 ↑ % | 432.57 Million Dollars | 44.55 Million Dollars | 0.4267639802 |
| 97 | Aerodrome Finance (AERO) | 0.4725161137 | 0.04 ↑ % | 17.36 ↑ % | -1.95 ↓ % | 430.77 Million Dollars | 42.30 Million Dollars | 0.4017402876 |
| 98 | AB (AB) | 0.0045057959 | 0.05 ↑ % | 0.26 ↑ % | -2.93 ↓ % | 425.03 Million Dollars | 9.77 Million Dollars | 0.0038308952 |
| 99 | FLOKI (FLOKI) | 0.0000445179 | 1.89 ↑ % | 12.70 ↑ % | 10.66 ↑ % | 424.70 Million Dollars | 57.58 Million Dollars | 0.0000378498 |
| 100 | Maple Finance (SYRUP) | 0.3668163408 | -0.01 ↓ % | 14.17 ↑ % | 7.60 ↑ % | 421.71 Million Dollars | 39.51 Million Dollars | 0.3118727552 |
