Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,990.46 | -0.28 ↓ % | -0.12 ↓ % | 3.30 ↑ % | 1,817.37 Billion Dollars | 44.04 Billion Dollars | 78,103.39 |
| 2 | Ethereum (ETH) | 3,119.14 | -0.17 ↓ % | -0.95 ↓ % | 4.42 ↑ % | 376.46 Billion Dollars | 22.80 Billion Dollars | 2,677.37 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.96 Billion Dollars | 94.05 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.130 | -0.90 ↓ % | -2.83 ↓ % | 14.20 ↑ % | 129.25 Billion Dollars | 4.91 Billion Dollars | 1.8284 |
| 5 | BNB (BNB) | 887.47 | -0.16 ↓ % | -1.04 ↓ % | 3.36 ↑ % | 122.23 Billion Dollars | 2.22 Billion Dollars | 761.77 |
| 6 | Solana (SOL) | 138.18 | 0.19 ↑ % | 2.06 ↑ % | 10.47 ↑ % | 77.95 Billion Dollars | 4.38 Billion Dollars | 118.61 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 74.85 Billion Dollars | 13.66 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2945637312 | -0.09 ↓ % | -1.22 ↓ % | 3.35 ↑ % | 27.90 Billion Dollars | 655.93 Million Dollars | 0.2528443754 |
| 9 | Dogecoin (DOGE) | 0.1420135029 | -0.35 ↓ % | -3.20 ↓ % | 13.95 ↑ % | 23.89 Billion Dollars | 1.68 Billion Dollars | 0.1218999885 |
| 10 | Cardano (ADA) | 0.3940434549 | -0.12 ↓ % | -2.45 ↓ % | 12.37 ↑ % | 14.17 Billion Dollars | 643.65 Million Dollars | 0.3382346863 |
| 11 | Bitcoin Cash (BCH) | 633.56 | -0.03 ↓ % | 1.36 ↑ % | 7.67 ↑ % | 12.66 Billion Dollars | 420.90 Million Dollars | 543.83 |
| 12 | Chainlink (LINK) | 13.23 | -0.20 ↓ % | -1.24 ↓ % | 6.51 ↑ % | 9.37 Billion Dollars | 730.06 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.83 | -1.13 ↓ % | -4.10 ↓ % | 6.20 ↑ % | 8.77 Billion Dollars | 196.29 Million Dollars | 22.17 |
| 14 | Monero (XMR) | 469.60 | 0.97 ↑ % | 7.32 ↑ % | 11.49 ↑ % | 8.66 Billion Dollars | 122.56 Million Dollars | 403.09 |
| 15 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | 0.35 ↑ % | -5.33 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2315897031 | -0.15 ↓ % | -1.50 ↓ % | 12.86 ↑ % | 7.51 Billion Dollars | 194.62 Million Dollars | 0.1987894219 |
| 17 | Zcash (ZEC) | 433.11 | 2.66 ↑ % | -10.62 ↓ % | -16.84 ↓ % | 7.14 Billion Dollars | 1.51 Billion Dollars | 371.76 |
| 18 | Sui (SUI) | 1.8291 | -0.74 ↓ % | -1.07 ↓ % | 27.14 ↑ % | 6.94 Billion Dollars | 1.08 Billion Dollars | 1.5700 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 116.68 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.34 | 0.08 ↑ % | -0.30 ↓ % | 3.09 ↑ % | 6.24 Billion Dollars | 344.80 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.92 | -0.35 ↓ % | -1.19 ↓ % | 7.86 ↑ % | 5.99 Billion Dollars | 311.88 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.51 Million Dollars | 0.8582 |
| 23 | Hedera (HBAR) | 0.1210328518 | -0.38 ↓ % | -2.07 ↓ % | 8.77 ↑ % | 5.18 Billion Dollars | 199.38 Million Dollars | 0.1038908479 |
| 24 | Shiba Inu (SHIB) | 0.0000087030 | -0.18 ↓ % | -1.62 ↓ % | 19.56 ↑ % | 5.13 Billion Dollars | 129.66 Million Dollars | 0.0000074703 |
| 25 | Canton (CC) | 0.1370725551 | -0.82 ↓ % | 0.88 ↑ % | -4.73 ↓ % | 5.09 Billion Dollars | 22.05 Million Dollars | 0.1176588321 |
| 26 | World Liberty Financial (WLFI) | 0.1795374919 | -0.25 ↓ % | 6.80 ↑ % | 22.80 ↑ % | 4.80 Billion Dollars | 245.76 Million Dollars | 0.1541094174 |
| 27 | Toncoin (TON) | 1.8674 | 0.13 ↑ % | 0.19 ↑ % | 10.71 ↑ % | 4.51 Billion Dollars | 143.45 Million Dollars | 1.6029 |
| 28 | Cronos (CRO) | 0.1012443440 | -0.26 ↓ % | -2.25 ↓ % | 9.56 ↑ % | 3.91 Billion Dollars | 25.73 Million Dollars | 0.0869050063 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 88.36 Million Dollars | 0.8581 |
| 30 | Polkadot (DOT) | 2.119 | -0.92 ↓ % | -1.68 ↓ % | 7.67 ↑ % | 3.50 Billion Dollars | 143.18 Million Dollars | 1.8189 |
| 31 | Uniswap (UNI) | 5.495 | -0.07 ↓ % | -4.07 ↓ % | -4.73 ↓ % | 3.49 Billion Dollars | 399.33 Million Dollars | 4.717 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.61 Billion Dollars | 0.8580 |
| 33 | Mantle (MNT) | 1.0015 | -0.07 ↓ % | -2.85 ↓ % | 3.64 ↑ % | 3.26 Billion Dollars | 84.02 Million Dollars | 0.8596 |
| 34 | Bittensor (TAO) | 289.61 | -2.74 ↓ % | 5.98 ↑ % | 28.56 ↑ % | 3.06 Billion Dollars | 241.07 Million Dollars | 248.60 |
| 35 | Pepe (PEPE) | 0.0000061574 | -0.20 ↓ % | -7.04 ↓ % | 35.61 ↑ % | 2.59 Billion Dollars | 772.84 Million Dollars | 0.0000052853 |
| 36 | Aave (AAVE) | 165.33 | -0.71 ↓ % | -1.42 ↓ % | 12.23 ↑ % | 2.53 Billion Dollars | 293.81 Million Dollars | 141.91 |
| 37 | Bitget Token (BGB) | 3.509 | -0.04 ↓ % | -0.28 ↓ % | 0.54 ↑ % | 2.45 Billion Dollars | 43.55 Million Dollars | 3.012 |
| 38 | OKB (OKB) | 110.11 | -0.41 ↓ % | -1.45 ↓ % | 0.31 ↑ % | 2.31 Billion Dollars | 27.38 Million Dollars | 94.52 |
| 39 | NEAR Protocol (NEAR) | 1.6895 | -0.63 ↓ % | -2.11 ↓ % | 5.86 ↑ % | 2.17 Billion Dollars | 196.31 Million Dollars | 1.4502 |
| 40 | MemeCore (M) | 1.6679 | 0.70 ↑ % | -0.07 ↓ % | 7.02 ↑ % | 2.09 Billion Dollars | 11.98 Million Dollars | 1.4317 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.26 ↓ % | -2.09 ↓ % | 5.25 ↑ % | 1.95 Billion Dollars | 60.48 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2352370501 | -0.21 ↓ % | -1.01 ↓ % | 10.99 ↑ % | 1.87 Billion Dollars | 144.96 Million Dollars | 0.2019201914 |
| 43 | Tether Gold (XAUt) | 4,443.39 | -0.21 ↓ % | -0.11 ↓ % | 2.60 ↑ % | 1.82 Billion Dollars | 127.55 Million Dollars | 3,814.06 |
| 44 | Aster (ASTER) | 0.7192 | 0.03 ↑ % | -3.27 ↓ % | 2.11 ↑ % | 1.79 Billion Dollars | 174.52 Million Dollars | 0.6174 |
| 45 | Internet Computer (ICP) | 3.199 | 0.08 ↑ % | -2.38 ↓ % | 5.94 ↑ % | 1.75 Billion Dollars | 76.07 Million Dollars | 2.746 |
| 46 | Pi (PI) | 0.2083832410 | 0.01 ↑ % | -0.21 ↓ % | 1.87 ↑ % | 1.75 Billion Dollars | 7.72 Million Dollars | 0.1788697142 |
| 47 | PAX Gold (PAXG) | 4,457.34 | -0.18 ↓ % | -0.16 ↓ % | 2.77 ↑ % | 1.70 Billion Dollars | 189.26 Million Dollars | 3,826.04 |
| 48 | Worldcoin (WLD) | 0.5838 | -0.32 ↓ % | -2.53 ↓ % | 14.28 ↑ % | 1.58 Billion Dollars | 94.28 Million Dollars | 0.5011 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.23 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.01 ↓ % | 0.00 ↑ % | 5.83 ↑ % | 1.51 Billion Dollars | 3.26 Million Dollars | 9.807 |
| 51 | POL (prev. MATIC) (POL) | 0.1335472719 | -0.14 ↓ % | 6.14 ↑ % | 29.05 ↑ % | 1.41 Billion Dollars | 121.21 Million Dollars | 0.1146328382 |
| 52 | Aptos (APT) | 1.8139 | -0.56 ↓ % | -3.92 ↓ % | -1.41 ↓ % | 1.36 Billion Dollars | 78.22 Million Dollars | 1.5570 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.95 Million Dollars | 0.8582 |
| 54 | Sky (SKY) | 0.0567064220 | -0.82 ↓ % | -8.50 ↓ % | -5.47 ↓ % | 1.30 Billion Dollars | 18.78 Million Dollars | 0.0486750348 |
| 55 | Ondo (ONDO) | 0.4087379442 | -0.51 ↓ % | -3.71 ↓ % | 8.23 ↑ % | 1.29 Billion Dollars | 74.79 Million Dollars | 0.3508479804 |
| 56 | MYX Finance (MYX) | 5.126 | 0.51 ↑ % | 5.23 ↑ % | 29.39 ↑ % | 1.29 Billion Dollars | 27.66 Million Dollars | 4.400 |
| 57 | Kaspa (KAS) | 0.0472106512 | 0.08 ↑ % | -3.45 ↓ % | 8.37 ↑ % | 1.28 Billion Dollars | 32.98 Million Dollars | 0.0405241594 |
| 58 | Midnight (NIGHT) | 0.0748869533 | -0.07 ↓ % | -5.92 ↓ % | -14.63 ↓ % | 1.24 Billion Dollars | 41.00 Million Dollars | 0.0642806392 |
| 59 | Arbitrum (ARB) | 0.2102167391 | -0.47 ↓ % | -1.27 ↓ % | 6.97 ↑ % | 1.20 Billion Dollars | 102.65 Million Dollars | 0.1804435321 |
| 60 | Algorand (ALGO) | 0.1338467555 | -0.64 ↓ % | -2.05 ↓ % | 13.87 ↑ % | 1.18 Billion Dollars | 51.75 Million Dollars | 0.1148899057 |
| 61 | Cosmos (ATOM) | 2.428 | -0.78 ↓ % | -0.16 ↓ % | 19.78 ↑ % | 1.18 Billion Dollars | 82.07 Million Dollars | 2.084 |
| 62 | Render (RENDER) | 2.199 | -3.01 ↓ % | -4.45 ↓ % | 63.77 ↑ % | 1.14 Billion Dollars | 136.67 Million Dollars | 1.8871 |
| 63 | Filecoin (FIL) | 1.4855 | -0.50 ↓ % | -2.99 ↓ % | -2.76 ↓ % | 1.09 Billion Dollars | 133.60 Million Dollars | 1.2751 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.33 ↓ % | -0.69 ↓ % | 12.64 ↑ % | 1.08 Billion Dollars | 250.65 Million Dollars | 4.618 |
| 65 | VeChain (VET) | 0.0117535570 | -0.54 ↓ % | -3.41 ↓ % | 8.02 ↑ % | 1.01 Billion Dollars | 27.12 Million Dollars | 0.0100888890 |
| 66 | Bonk (BONK) | 0.0000109790 | -0.74 ↓ % | -4.65 ↓ % | 38.71 ↑ % | 966.10 Million Dollars | 189.33 Million Dollars | 0.0000094240 |
| 67 | Flare (FLR) | 0.0115208975 | -1.34 ↓ % | -3.40 ↓ % | 7.71 ↑ % | 952.51 Million Dollars | 7.37 Million Dollars | 0.0098891813 |
| 68 | XDC Network (XDC) | 0.0493933714 | 0.47 ↑ % | -1.73 ↓ % | -3.83 ↓ % | 942.57 Million Dollars | 28.09 Million Dollars | 0.0423977388 |
| 69 | Quant (QNT) | 75.37 | -0.02 ↓ % | -0.63 ↓ % | 3.21 ↑ % | 909.91 Million Dollars | 11.47 Million Dollars | 64.69 |
| 70 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 857.54 Million Dollars | 4.59 Million Dollars | 0.8573 |
| 71 | Sei (SEI) | 0.1232510100 | -0.65 ↓ % | -1.73 ↓ % | 6.76 ↑ % | 800.04 Million Dollars | 57.47 Million Dollars | 0.1057948462 |
| 72 | GateToken (GT) | 10.23 | -0.08 ↓ % | -1.31 ↓ % | -1.01 ↓ % | 797.75 Million Dollars | 3.81 Million Dollars | 8.779 |
| 73 | Lighter (LIT) | 3.133 | 0.99 ↑ % | 8.59 ↑ % | 16.10 ↑ % | 783.30 Million Dollars | 31.09 Million Dollars | 2.689 |
| 74 | Pump.fun (PUMP) | 0.0021989221 | 0.08 ↑ % | -6.44 ↓ % | 6.95 ↑ % | 778.42 Million Dollars | 153.98 Million Dollars | 0.0018874866 |
| 75 | Pudgy Penguins (PENGU) | 0.0120232686 | -1.30 ↓ % | -1.79 ↓ % | 31.28 ↑ % | 755.79 Million Dollars | 217.60 Million Dollars | 0.0103204011 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0746 | -1.53 ↓ % | 1.40 ↑ % | 59.00 ↑ % | 705.11 Million Dollars | 194.60 Million Dollars | 0.9224 |
| 77 | Story (IP) | 2.019 | -0.43 ↓ % | -1.42 ↓ % | 7.13 ↑ % | 688.60 Million Dollars | 52.54 Million Dollars | 1.7327 |
| 78 | Jupiter (JUP) | 0.2130654296 | -0.29 ↓ % | -1.86 ↓ % | 9.87 ↑ % | 679.77 Million Dollars | 22.91 Million Dollars | 0.1828887598 |
| 79 | PancakeSwap (CAKE) | 1.9440 | -0.26 ↓ % | 0.56 ↑ % | -1.57 ↓ % | 652.11 Million Dollars | 35.73 Million Dollars | 1.6687 |
| 80 | 0.2813905253 | -2.02 ↓ % | 1.18 ↑ % | 34.61 ↑ % | 650.61 Million Dollars | 115.36 Million Dollars | 0.2415369038 | |
| 81 | Tezos (XTZ) | 0.5863 | 2.36 ↑ % | 2.85 ↑ % | 16.46 ↑ % | 628.19 Million Dollars | 26.17 Million Dollars | 0.5033 |
| 82 | Nexo (NEXO) | 0.9702 | 0.23 ↑ % | -0.22 ↓ % | 7.66 ↑ % | 626.90 Million Dollars | 9.07 Million Dollars | 0.8328 |
| 83 | Stacks (STX) | 0.3448601431 | -1.50 ↓ % | -3.19 ↓ % | 34.66 ↑ % | 625.79 Million Dollars | 29.67 Million Dollars | 0.2960172561 |
| 84 | Optimism (OP) | 0.3149763802 | -0.51 ↓ % | -1.12 ↓ % | 10.07 ↑ % | 612.34 Million Dollars | 102.04 Million Dollars | 0.2703659605 |
| 85 | Curve DAO Token (CRV) | 0.4086819226 | -1.09 ↓ % | -1.43 ↓ % | 6.79 ↑ % | 593.13 Million Dollars | 120.82 Million Dollars | 0.3507998933 |
| 86 | SPX6900 (SPX) | 0.5883 | -0.75 ↓ % | -2.38 ↓ % | 19.10 ↑ % | 547.69 Million Dollars | 15.79 Million Dollars | 0.5050 |
| 87 | Immutable (IMX) | 0.2739231218 | -0.16 ↓ % | -2.13 ↓ % | 15.89 ↑ % | 544.83 Million Dollars | 23.95 Million Dollars | 0.2351271161 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.51 ↓ % | -1.37 ↓ % | 4.68 ↑ % | 531.28 Million Dollars | 37.46 Million Dollars | 0.5387 |
| 89 | Injective (INJ) | 5.202 | -0.53 ↓ % | -1.75 ↓ % | 17.58 ↑ % | 520.02 Million Dollars | 50.38 Million Dollars | 4.465 |
| 90 | Aerodrome Finance (AERO) | 0.5608 | -0.75 ↓ % | -0.53 ↓ % | 24.47 ↑ % | 510.88 Million Dollars | 25.05 Million Dollars | 0.4813997614 |
| 91 | FLOKI (FLOKI) | 0.0000532467 | -0.28 ↓ % | -4.64 ↓ % | 29.40 ↑ % | 507.95 Million Dollars | 72.45 Million Dollars | 0.0000457053 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 496.00 Million Dollars | 4.13 Billion Dollars | 0.8578 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 493.25 Million Dollars | 13.55 Million Dollars | 0.8562 |
| 94 | ether.fi (ETHFI) | 0.7479 | -0.06 ↓ % | -1.65 ↓ % | 4.24 ↑ % | 489.70 Million Dollars | 33.12 Million Dollars | 0.6420 |
| 95 | Dash (DASH) | 38.81 | 0.43 ↑ % | -6.20 ↓ % | -8.79 ↓ % | 486.95 Million Dollars | 86.78 Million Dollars | 33.31 |
| 96 | Celestia (TIA) | 0.5486 | -0.71 ↓ % | -3.68 ↓ % | 11.54 ↑ % | 474.20 Million Dollars | 42.19 Million Dollars | 0.4709436905 |
| 97 | JasmyCoin (JASMY) | 0.0095074356 | -4.80 ↓ % | 10.54 ↑ % | 62.89 ↑ % | 470.10 Million Dollars | 108.11 Million Dollars | 0.0081608880 |
| 98 | Morpho (MORPHO) | 1.2058 | 0.35 ↑ % | -2.07 ↓ % | 10.74 ↑ % | 453.01 Million Dollars | 22.68 Million Dollars | 1.0351 |
| 99 | Chiliz (CHZ) | 0.0443049770 | -0.05 ↓ % | 3.19 ↑ % | 6.23 ↑ % | 452.15 Million Dollars | 90.31 Million Dollars | 0.0380300188 |
| 100 | IOTA (IOTA) | 0.1037933532 | -3.77 ↓ % | -3.88 ↓ % | 24.94 ↑ % | 439.41 Million Dollars | 45.52 Million Dollars | 0.0890929968 |
