Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,929.04 | -0.26 ↓ % | 4.13 ↑ % | 2.04 ↑ % | 1,874.81 Billion Dollars | 65.35 Billion Dollars | 80,810.26 |
| 2 | Ethereum (ETH) | 3,369.05 | -0.43 ↓ % | 8.19 ↑ % | 11.51 ↑ % | 406.63 Billion Dollars | 29.02 Billion Dollars | 2,898.50 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 101.68 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.134 | -0.96 ↓ % | 2.69 ↑ % | -1.85 ↓ % | 128.73 Billion Dollars | 3.31 Billion Dollars | 1.8357 |
| 5 | BNB (BNB) | 915.18 | -0.43 ↓ % | 2.41 ↑ % | 3.87 ↑ % | 126.05 Billion Dollars | 2.22 Billion Dollars | 787.36 |
| 6 | Solana (SOL) | 142.44 | -0.18 ↓ % | 6.37 ↑ % | 1.72 ↑ % | 79.97 Billion Dollars | 5.57 Billion Dollars | 122.54 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.42 Billion Dollars | 13.41 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2818916670 | 0.00 ↑ % | -0.66 ↓ % | -0.13 ↓ % | 26.69 Billion Dollars | 597.87 Million Dollars | 0.2425207036 |
| 9 | Dogecoin (DOGE) | 0.1510560818 | -0.45 ↓ % | 6.10 ↑ % | 3.41 ↑ % | 24.42 Billion Dollars | 1.58 Billion Dollars | 0.1299585320 |
| 10 | Cardano (ADA) | 0.4769273939 | -1.18 ↓ % | 10.34 ↑ % | 10.09 ↑ % | 17.12 Billion Dollars | 1.23 Billion Dollars | 0.4103163756 |
| 11 | Bitcoin Cash (BCH) | 581.70 | 0.05 ↑ % | 0.73 ↑ % | 5.39 ↑ % | 11.61 Billion Dollars | 447.23 Million Dollars | 500.45 |
| 12 | Chainlink (LINK) | 14.72 | -0.51 ↓ % | 7.65 ↑ % | 9.64 ↑ % | 10.26 Billion Dollars | 691.97 Million Dollars | 12.66 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.40 ↑ % | 0.03 ↑ % | -13.95 ↓ % | 9.73 Billion Dollars | 396.30 Million Dollars | 24.86 |
| 14 | UNUS SED LEO (LEO) | 9.631 | 0.00 ↑ % | -1.18 ↓ % | 2.15 ↑ % | 8.88 Billion Dollars | 1.16 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2557038766 | -0.19 ↓ % | 5.91 ↑ % | -0.02 ↓ % | 8.27 Billion Dollars | 161.41 Million Dollars | 0.2199904833 |
| 16 | Zcash (ZEC) | 436.46 | -1.89 ↓ % | 7.12 ↑ % | 28.36 ↑ % | 7.17 Billion Dollars | 1.21 Billion Dollars | 375.50 |
| 17 | Monero (XMR) | 379.99 | 0.48 ↑ % | 1.21 ↑ % | -4.72 ↓ % | 7.01 Billion Dollars | 158.01 Million Dollars | 326.92 |
| 18 | Litecoin (LTC) | 86.52 | -0.15 ↓ % | 3.69 ↑ % | 4.27 ↑ % | 6.63 Billion Dollars | 500.49 Million Dollars | 74.44 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 189.22 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6943 | -0.87 ↓ % | 5.68 ↑ % | 5.87 ↑ % | 6.33 Billion Dollars | 815.08 Million Dollars | 1.4576 |
| 21 | Avalanche (AVAX) | 14.62 | -0.02 ↓ % | 7.87 ↑ % | 7.05 ↑ % | 6.28 Billion Dollars | 429.99 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1411169204 | -0.36 ↓ % | 4.73 ↑ % | -2.01 ↓ % | 5.99 Billion Dollars | 162.46 Million Dollars | 0.1214075435 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.23 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088874 | 0.01 ↑ % | 5.38 ↑ % | 5.01 ↑ % | 5.24 Billion Dollars | 137.50 Million Dollars | 0.0000076462 |
| 25 | World Liberty Financial (WLFI) | 0.1558396079 | -0.61 ↓ % | 4.17 ↑ % | -2.62 ↓ % | 4.17 Billion Dollars | 101.24 Million Dollars | 0.1340739574 |
| 26 | Toncoin (TON) | 1.6719 | -0.22 ↓ % | 3.17 ↑ % | 5.46 ↑ % | 4.09 Billion Dollars | 92.49 Million Dollars | 1.4384 |
| 27 | Cronos (CRO) | 0.1064572773 | -0.40 ↓ % | 3.06 ↑ % | -2.77 ↓ % | 3.98 Billion Dollars | 16.40 Million Dollars | 0.0915887088 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 69.22 Million Dollars | 0.8601 |
| 29 | Polkadot (DOT) | 2.320 | -1.04 ↓ % | 9.54 ↑ % | 3.66 ↑ % | 3.81 Billion Dollars | 248.29 Million Dollars | 1.9956 |
| 30 | Mantle (MNT) | 1.1383 | -1.08 ↓ % | 3.68 ↑ % | 10.17 ↑ % | 3.70 Billion Dollars | 149.13 Million Dollars | 0.9793 |
| 31 | Uniswap (UNI) | 5.848 | -0.67 ↓ % | 4.64 ↑ % | -1.61 ↓ % | 3.69 Billion Dollars | 238.81 Million Dollars | 5.031 |
| 32 | Bittensor (TAO) | 304.99 | 0.06 ↑ % | 4.72 ↑ % | 6.61 ↑ % | 3.19 Billion Dollars | 176.50 Million Dollars | 262.39 |
| 33 | Aave (AAVE) | 203.99 | -0.61 ↓ % | 6.71 ↑ % | 8.13 ↑ % | 3.12 Billion Dollars | 447.82 Million Dollars | 175.50 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 301.72 Million Dollars | 0.8595 |
| 34 | Canton (CC) | 0.0759169772 | 2.65 ↑ % | 3.45 ↑ % | -4.87 ↓ % | 2.73 Billion Dollars | 23.48 Million Dollars | 0.0653138808 |
| 36 | Bitget Token (BGB) | 3.642 | 0.30 ↑ % | 2.85 ↑ % | 1.80 ↑ % | 2.54 Billion Dollars | 106.70 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.43 | 0.01 ↑ % | 4.24 ↑ % | 9.40 ↑ % | 2.42 Billion Dollars | 55.83 Million Dollars | 99.31 |
| 38 | NEAR Protocol (NEAR) | 1.8534 | -0.68 ↓ % | 6.07 ↑ % | 2.16 ↑ % | 2.38 Billion Dollars | 206.78 Million Dollars | 1.5946 |
| 39 | Ethena (ENA) | 0.2884562022 | -0.22 ↓ % | 5.75 ↑ % | 9.11 ↑ % | 2.22 Billion Dollars | 266.10 Million Dollars | 0.2481683898 |
| 40 | Ethereum Classic (ETC) | 14.04 | -0.20 ↓ % | 4.83 ↑ % | 2.55 ↑ % | 2.17 Billion Dollars | 78.25 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9599 | -0.22 ↓ % | 1.11 ↑ % | -5.45 ↓ % | 2.13 Billion Dollars | 244.45 Million Dollars | 0.8259 |
| 42 | Pepe (PEPE) | 0.0000049989 | -0.88 ↓ % | 5.21 ↑ % | 10.80 ↑ % | 2.10 Billion Dollars | 476.60 Million Dollars | 0.0000043008 |
| 43 | Internet Computer (ICP) | 3.640 | -0.25 ↓ % | 6.21 ↑ % | -5.24 ↓ % | 1.97 Billion Dollars | 99.21 Million Dollars | 3.131 |
| 44 | Pi (PI) | 0.2189278203 | -0.17 ↓ % | -0.16 ↓ % | -6.87 ↓ % | 1.83 Billion Dollars | 17.15 Million Dollars | 0.1883508285 |
| 45 | MemeCore (M) | 1.3483 | 0.32 ↑ % | 6.45 ↑ % | -2.64 ↓ % | 1.68 Billion Dollars | 19.30 Million Dollars | 1.1600 |
| 46 | Ondo (ONDO) | 0.5095 | -0.88 ↓ % | 7.91 ↑ % | 0.46 ↑ % | 1.61 Billion Dollars | 106.59 Million Dollars | 0.4383237170 |
| 47 | Tether Gold (XAUt) | 4,207.43 | 0.09 ↑ % | 0.47 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 17.11 Billion Dollars | 3,619.79 |
| 48 | Worldcoin (WLD) | 0.6392 | -0.46 ↓ % | 9.34 ↑ % | -0.35 ↓ % | 1.54 Billion Dollars | 138.73 Million Dollars | 0.5499 |
| 49 | PAX Gold (PAXG) | 4,215.96 | 0.08 ↑ % | 0.43 ↑ % | 0.50 ↑ % | 1.43 Billion Dollars | 93.20 Million Dollars | 3,627.13 |
| 50 | Kaspa (KAS) | 0.0526064808 | -1.04 ↓ % | 1.83 ↑ % | -6.41 ↓ % | 1.42 Billion Dollars | 41.63 Million Dollars | 0.0452590914 |
| 51 | Aptos (APT) | 1.9065 | -0.12 ↓ % | 7.51 ↑ % | -3.68 ↓ % | 1.40 Billion Dollars | 133.27 Million Dollars | 1.6403 |
| 52 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.37 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.61 | -0.18 ↓ % | 4.14 ↑ % | 3.04 ↑ % | 1.38 Billion Dollars | 6.05 Million Dollars | 9.132 |
| 54 | POL (prev. MATIC) (POL) | 0.1283100206 | -0.39 ↓ % | 4.18 ↑ % | -2.21 ↓ % | 1.35 Billion Dollars | 85.57 Million Dollars | 0.1103893449 |
| 55 | Arbitrum (ARB) | 0.2262417933 | -0.88 ↓ % | 7.66 ↑ % | 5.22 ↑ % | 1.27 Billion Dollars | 147.11 Million Dollars | 0.1946432808 |
| 56 | Sky (SKY) | 0.0548527608 | -0.73 ↓ % | 3.31 ↑ % | -3.26 ↓ % | 1.26 Billion Dollars | 17.46 Million Dollars | 0.0471916403 |
| 57 | Algorand (ALGO) | 0.1395283126 | -0.28 ↓ % | 4.17 ↑ % | 0.60 ↑ % | 1.23 Billion Dollars | 40.52 Million Dollars | 0.1200408118 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.942 | -0.30 ↓ % | 4.59 ↑ % | -1.64 ↓ % | 1.19 Billion Dollars | 297.17 Million Dollars | 5.112 |
| 59 | Cosmos (ATOM) | 2.376 | -0.81 ↓ % | 6.10 ↑ % | -0.70 ↓ % | 1.14 Billion Dollars | 58.87 Million Dollars | 2.044 |
| 60 | Filecoin (FIL) | 1.5684 | -0.66 ↓ % | 4.61 ↑ % | 1.14 ↑ % | 1.14 Billion Dollars | 143.16 Million Dollars | 1.3494 |
| 61 | Pump.fun (PUMP) | 0.0031604468 | -0.69 ↓ % | 4.09 ↑ % | -3.64 ↓ % | 1.12 Billion Dollars | 134.34 Million Dollars | 0.0027190367 |
| 62 | VeChain (VET) | 0.0129753964 | -0.85 ↓ % | 3.80 ↑ % | -2.73 ↓ % | 1.12 Billion Dollars | 27.45 Million Dollars | 0.0111631617 |
| 63 | Flare (FLR) | 0.0132740455 | -0.10 ↓ % | 1.52 ↑ % | -5.16 ↓ % | 1.07 Billion Dollars | 5.53 Million Dollars | 0.0114200994 |
| 64 | Quant (QNT) | 87.28 | -0.46 ↓ % | -0.98 ↓ % | -11.14 ↓ % | 1.05 Billion Dollars | 19.17 Million Dollars | 75.09 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 51.02 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0493986685 | 0.23 ↑ % | 0.92 ↑ % | -5.93 ↓ % | 915.00 Million Dollars | 29.83 Million Dollars | 0.0424993047 |
| 67 | Render (RENDER) | 1.7328 | -0.51 ↓ % | 7.57 ↑ % | 0.68 ↑ % | 898.60 Million Dollars | 47.23 Million Dollars | 1.4908 |
| 68 | Sei (SEI) | 0.1394356377 | -0.46 ↓ % | 6.88 ↑ % | -0.72 ↓ % | 888.21 Million Dollars | 69.09 Million Dollars | 0.1199610805 |
| 69 | GateToken (GT) | 10.65 | 0.17 ↑ % | 3.05 ↑ % | 2.86 ↑ % | 854.70 Million Dollars | 4.03 Million Dollars | 9.159 |
| 70 | Bonk (BONK) | 0.0000101778 | -0.34 ↓ % | 8.18 ↑ % | 4.04 ↑ % | 841.78 Million Dollars | 114.36 Million Dollars | 0.0000087563 |
| 71 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.13 ↑ % | 0.15 ↑ % | 828.58 Million Dollars | 4.42 Billion Dollars | 0.8599 |
| 72 | Pudgy Penguins (PENGU) | 0.0130233631 | -1.82 ↓ % | 15.05 ↑ % | 5.85 ↑ % | 818.65 Million Dollars | 273.57 Million Dollars | 0.0112044290 |
| 73 | PancakeSwap (CAKE) | 2.390 | -0.28 ↓ % | 3.21 ↑ % | -0.99 ↓ % | 804.45 Million Dollars | 52.92 Million Dollars | 2.056 |
| 74 | MYX Finance (MYX) | 3.052 | 1.84 ↑ % | 8.25 ↑ % | -2.86 ↓ % | 767.58 Million Dollars | 31.78 Million Dollars | 2.626 |
| 75 | Jupiter (JUP) | 0.2386494272 | -1.07 ↓ % | 5.49 ↑ % | -3.29 ↓ % | 748.63 Million Dollars | 30.48 Million Dollars | 0.2053179776 |
| 76 | Story (IP) | 2.240 | -0.64 ↓ % | 5.47 ↑ % | -4.78 ↓ % | 743.75 Million Dollars | 33.46 Million Dollars | 1.9268 |
| 77 | Optimism (OP) | 0.3438957754 | -0.92 ↓ % | 8.30 ↑ % | 8.15 ↑ % | 652.22 Million Dollars | 78.46 Million Dollars | 0.2958648841 |
| 78 | Nexo (NEXO) | 0.9924 | -0.10 ↓ % | -0.31 ↓ % | 0.31 ↑ % | 641.26 Million Dollars | 8.86 Million Dollars | 0.8538 |
| 79 | SPX6900 (SPX) | 0.6810 | 0.11 ↑ % | 4.38 ↑ % | -4.88 ↓ % | 634.03 Million Dollars | 24.98 Million Dollars | 0.5859 |
| 80 | Dash (DASH) | 50.19 | 0.31 ↑ % | -2.74 ↓ % | 3.88 ↑ % | 627.95 Million Dollars | 228.05 Million Dollars | 43.18 |
| 81 | Aerodrome Finance (AERO) | 0.6813 | -1.16 ↓ % | 3.12 ↑ % | 2.64 ↑ % | 616.15 Million Dollars | 25.51 Million Dollars | 0.5862 |
| 82 | Immutable (IMX) | 0.3085574492 | -1.39 ↓ % | 7.08 ↑ % | 0.14 ↑ % | 613.71 Million Dollars | 21.64 Million Dollars | 0.2654621559 |
| 83 | 0.2599567624 | -1.07 ↓ % | 9.76 ↑ % | -0.57 ↓ % | 601.04 Million Dollars | 105.82 Million Dollars | 0.2236493813 | |
| 84 | Injective (INJ) | 5.957 | -1.34 ↓ % | 6.12 ↑ % | 1.64 ↑ % | 595.49 Million Dollars | 73.46 Million Dollars | 5.125 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9049 | -1.15 ↓ % | 9.06 ↑ % | -2.78 ↓ % | 593.71 Million Dollars | 115.71 Million Dollars | 0.7785 |
| 86 | Curve DAO Token (CRV) | 0.4165277109 | -0.47 ↓ % | 5.95 ↑ % | 5.51 ↑ % | 591.94 Million Dollars | 70.91 Million Dollars | 0.3583525351 |
| 87 | Stacks (STX) | 0.3235646420 | -0.24 ↓ % | 7.88 ↑ % | 4.36 ↑ % | 587.14 Million Dollars | 13.34 Million Dollars | 0.2783733392 |
| 88 | Lido DAO (LDO) | 0.6512 | -0.50 ↓ % | 9.92 ↑ % | 4.29 ↑ % | 581.90 Million Dollars | 95.78 Million Dollars | 0.5603 |
| 89 | Starknet (STRK) | 0.1153402019 | -0.94 ↓ % | 5.12 ↑ % | -9.75 ↓ % | 553.80 Million Dollars | 72.47 Million Dollars | 0.0992309819 |
| 90 | Celestia (TIA) | 0.6395 | -1.37 ↓ % | 10.10 ↑ % | 3.01 ↑ % | 544.72 Million Dollars | 77.05 Million Dollars | 0.5502 |
| 91 | ether.fi (ETHFI) | 0.8894 | -2.19 ↓ % | 8.20 ↑ % | 6.15 ↑ % | 541.32 Million Dollars | 47.59 Million Dollars | 0.7651 |
| 92 | Tezos (XTZ) | 0.5047 | -0.40 ↓ % | 3.80 ↑ % | 3.50 ↑ % | 539.11 Million Dollars | 24.95 Million Dollars | 0.4342229607 |
| 93 | The Graph (GRT) | 0.0477821253 | -0.41 ↓ % | 4.24 ↑ % | -4.03 ↓ % | 507.58 Million Dollars | 23.73 Million Dollars | 0.0411085392 |
| 94 | FLOKI (FLOKI) | 0.0000521620 | -0.54 ↓ % | 8.38 ↑ % | 7.83 ↑ % | 497.58 Million Dollars | 103.83 Million Dollars | 0.0000448767 |
| 95 | Telcoin (TEL) | 0.0054471885 | -0.25 ↓ % | 2.59 ↑ % | -2.41 ↓ % | 495.73 Million Dollars | 2.59 Million Dollars | 0.0046863961 |
| 96 | Kaia (KAIA) | 0.0798442705 | -0.82 ↓ % | 2.41 ↑ % | -1.14 ↓ % | 494.14 Million Dollars | 19.44 Million Dollars | 0.0686926608 |
| 97 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 493.13 Million Dollars | 18.56 Million Dollars | 0.8579 |
| 98 | USDD (USDD) | 0.9994 | -0.10 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 492.59 Million Dollars | 6.36 Million Dollars | 0.8598 |
| 99 | Morpho (MORPHO) | 1.2657 | -0.01 ↓ % | 5.35 ↑ % | -12.79 ↓ % | 473.46 Million Dollars | 21.33 Million Dollars | 1.0889 |
| 100 | DoubleZero (2Z) | 0.1337249114 | -0.12 ↓ % | 2.19 ↑ % | 11.27 ↑ % | 464.21 Million Dollars | 22.64 Million Dollars | 0.1150479542 |
