Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,825.25 | 0.57 ↑ % | -2.08 ↓ % | 0.41 ↑ % | 1,753.52 Billion Dollars | 42.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.74 | 1.18 ↑ % | -2.92 ↓ % | 0.89 ↑ % | 356.62 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.83 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.39 | 0.56 ↑ % | -2.32 ↓ % | -2.72 ↓ % | 116.72 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8837 | 0.09 ↑ % | -2.70 ↓ % | -1.90 ↓ % | 114.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | 1.09 ↑ % | -2.62 ↓ % | -2.87 ↓ % | 69.93 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831313400 | 0.13 ↑ % | -0.41 ↓ % | 0.74 ↑ % | 26.81 Billion Dollars | 453.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301749045 | 0.83 ↑ % | -2.86 ↓ % | -1.01 ↓ % | 21.87 Billion Dollars | 995.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630869022 | 0.52 ↑ % | -4.06 ↓ % | -6.11 ↓ % | 13.04 Billion Dollars | 508.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.20 | 0.42 ↑ % | -2.61 ↓ % | 6.20 ↑ % | 11.57 Billion Dollars | 415.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.92 ↑ % | -2.95 ↓ % | -4.17 ↓ % | 8.76 Billion Dollars | 457.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.44 | 0.30 ↑ % | -2.57 ↓ % | 4.65 ↑ % | 8.24 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.15 | 0.87 ↑ % | -2.39 ↓ % | -10.51 ↓ % | 8.13 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.005 | -0.29 ↓ % | -3.03 ↓ % | -11.45 ↓ % | 7.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169496623 | -0.14 ↓ % | -3.41 ↓ % | -1.95 ↓ % | 7.02 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.96 | 0.31 ↑ % | -6.35 ↓ % | 2.74 ↑ % | 6.86 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.37 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.97 ↑ % | -2.13 ↓ % | -1.99 ↓ % | 5.92 Billion Dollars | 356.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4388 | 0.45 ↑ % | -2.67 ↓ % | -4.41 ↓ % | 5.38 Billion Dollars | 497.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.72 ↑ % | -2.71 ↓ % | -2.01 ↓ % | 5.17 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109170139 | 0.88 ↑ % | -3.89 ↓ % | -3.06 ↓ % | 4.74 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071451 | 0.65 ↑ % | -2.29 ↓ % | -9.45 ↓ % | 4.21 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0953544885 | 0.78 ↑ % | -1.89 ↓ % | -0.17 ↓ % | 3.68 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.804 | 0.77 ↑ % | -5.56 ↓ % | 12.00 ↑ % | 3.66 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4730 | 1.20 ↑ % | -0.27 ↓ % | -5.37 ↓ % | 3.61 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325791455 | 0.99 ↑ % | -2.44 ↓ % | -1.55 ↓ % | 3.54 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0543 | 0.14 ↑ % | -7.90 ↓ % | -15.99 ↓ % | 3.43 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0809640113 | 0.16 ↑ % | -9.22 ↓ % | 9.83 ↑ % | 2.95 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7596 | 0.70 ↑ % | -4.26 ↓ % | -7.42 ↓ % | 2.90 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 460.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.25 ↑ % | -1.46 ↓ % | -1.17 ↓ % | 2.41 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.83 | 0.03 ↑ % | -2.61 ↓ % | -19.40 ↓ % | 2.31 Billion Dollars | 554.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.52 | 0.60 ↑ % | -1.61 ↓ % | -0.03 ↓ % | 2.30 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.71 | -0.64 ↓ % | -5.33 ↓ % | -17.94 ↓ % | 2.26 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4997 | 0.90 ↑ % | -3.82 ↓ % | -3.45 ↓ % | 1.92 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.55 ↑ % | -2.84 ↓ % | -3.81 ↓ % | 1.87 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3711 | 0.45 ↑ % | 0.77 ↑ % | -16.22 ↓ % | 1.71 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | 0.44 ↑ % | -3.69 ↓ % | -13.83 ↓ % | 1.71 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020584707 | 0.26 ↑ % | -2.15 ↓ % | 2.76 ↑ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,466.95 | 0.20 ↑ % | 0.59 ↑ % | 3.95 ↑ % | 1.69 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039629 | 1.31 ↑ % | -1.80 ↓ % | -2.84 ↓ % | 1.67 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.982 | 0.93 ↑ % | -2.84 ↓ % | -3.09 ↓ % | 1.63 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,480.83 | 0.23 ↑ % | 0.59 ↑ % | 3.94 ↑ % | 1.60 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1988128762 | 1.36 ↑ % | -5.36 ↓ % | -10.62 ↓ % | 1.53 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643168376 | 0.69 ↑ % | -4.68 ↓ % | 11.00 ↑ % | 1.48 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.49 ↑ % | -1.05 ↓ % | 4.18 ↑ % | 1.40 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0793987259 | 0.75 ↑ % | -20.97 ↓ % | 40.02 ↑ % | 1.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894731337 | -0.13 ↓ % | -4.74 ↓ % | -7.25 ↓ % | 1.26 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3875671082 | 0.45 ↑ % | -3.26 ↓ % | -5.81 ↓ % | 1.22 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444559038 | -0.20 ↓ % | -6.98 ↓ % | 1.91 ↑ % | 1.20 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6013 | 1.17 ↑ % | -3.10 ↓ % | 0.85 ↑ % | 1.20 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062517230 | 0.71 ↑ % | -2.36 ↓ % | -5.52 ↓ % | 1.12 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855958047 | 1.52 ↑ % | -2.69 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.21 ↑ % | -1.97 ↓ % | -5.88 ↓ % | 985.96 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110640465 | 1.18 ↑ % | -1.66 ↓ % | -5.33 ↓ % | 981.23 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | 1.62 ↑ % | 0.00 ↑ % | 3.64 ↑ % | 961.44 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9817 | 1.83 ↑ % | -0.42 ↓ % | -2.19 ↓ % | 959.43 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114356792 | 0.29 ↑ % | -3.28 ↓ % | -1.45 ↓ % | 920.67 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.83 | 0.54 ↑ % | -2.52 ↓ % | -1.29 ↓ % | 903.45 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104980092 | 0.85 ↑ % | -2.67 ↓ % | -3.24 ↓ % | 902.67 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486277476 | 1.47 ↑ % | 3.87 ↑ % | -0.52 ↓ % | 900.89 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 852.11 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.52 ↑ % | -0.61 ↓ % | -0.27 ↓ % | 825.55 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.219 | -0.17 ↓ % | -1.96 ↓ % | -14.99 ↓ % | 809.50 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105450523 | 0.65 ↑ % | -3.66 ↓ % | -7.76 ↓ % | 717.56 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079998 | 0.69 ↑ % | -2.96 ↓ % | -7.28 ↓ % | 663.27 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2721 | 0.93 ↑ % | -3.77 ↓ % | -10.32 ↓ % | 659.70 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017361732 | -0.32 ↓ % | -11.96 ↓ % | -25.96 ↓ % | 614.61 Million Dollars | 113.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8038 | 0.32 ↑ % | -3.62 ↓ % | -12.40 ↓ % | 605.73 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9243 | 0.03 ↑ % | -1.59 ↓ % | 0.23 ↑ % | 597.20 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876120108 | 1.03 ↑ % | -4.19 ↓ % | -4.21 ↓ % | 588.53 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088555095 | 1.05 ↑ % | -4.99 ↓ % | -13.65 ↓ % | 556.66 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3678659867 | 1.09 ↑ % | -2.78 ↓ % | 0.11 ↑ % | 524.94 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2678030539 | 1.05 ↑ % | -3.15 ↓ % | -8.94 ↓ % | 520.63 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 518.64 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4655 | -0.39 ↓ % | -5.58 ↓ % | -12.70 ↓ % | 498.31 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.09 ↑ % | 0.23 ↑ % | 0.24 ↑ % | 493.95 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 83 | 0.2090263318 | 1.24 ↑ % | -0.51 ↓ % | -7.32 ↓ % | 483.28 Million Dollars | 51.52 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5331 | 1.24 ↑ % | -3.25 ↓ % | -4.20 ↓ % | 476.35 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4432318789 | 1.09 ↑ % | -1.87 ↓ % | -4.38 ↓ % | 474.12 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.60 | 0.37 ↑ % | -3.34 ↓ % | -10.05 ↓ % | 471.15 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4254037288 | -0.06 ↓ % | -0.04 ↓ % | 8.49 ↑ % | 463.05 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7058 | 0.98 ↑ % | -2.45 ↓ % | -10.53 ↓ % | 460.72 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7016 | 1.03 ↑ % | -2.45 ↓ % | -2.29 ↓ % | 460.32 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.587 | 0.88 ↑ % | -2.63 ↓ % | -8.02 ↓ % | 458.56 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266516861 | 0.81 ↑ % | -2.34 ↓ % | -9.84 ↓ % | 450.80 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047742876 | -0.12 ↓ % | -4.21 ↓ % | -5.16 ↓ % | 442.95 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2437821303 | 0.74 ↑ % | -3.75 ↓ % | -7.09 ↓ % | 442.37 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | 0.40 ↑ % | -4.28 ↓ % | 7.01 ↑ % | 441.53 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4688806401 | 1.55 ↑ % | -4.30 ↓ % | -10.72 ↓ % | 436.52 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4808493554 | 0.30 ↑ % | -5.56 ↓ % | -11.16 ↓ % | 435.63 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4300062730 | 2.41 ↑ % | 27.98 ↑ % | 11.62 ↑ % | 430.00 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.634 | -0.12 ↓ % | -37.75 ↓ % | 51.16 ↑ % | 422.87 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402238299 | 0.01 ↑ % | 1.24 ↑ % | 0.75 ↑ % | 398.22 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365446017 | 0.79 ↑ % | -5.88 ↓ % | -5.59 ↓ % | 389.43 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
