Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,843.99 | 0.27 ↑ % | 1.16 ↑ % | 1.88 ↑ % | 1,774.17 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.76 | 0.51 ↑ % | 0.49 ↑ % | 1.95 ↑ % | 360.61 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 69.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.06 | 0.15 ↑ % | 1.50 ↑ % | 3.40 ↑ % | 119.42 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8743 | 0.32 ↑ % | 0.77 ↑ % | 0.21 ↑ % | 113.73 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | 0.23 ↑ % | 1.67 ↑ % | 3.50 ↑ % | 71.07 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829922498 | 0.01 ↑ % | -0.88 ↓ % | -0.01 ↓ % | 26.80 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232017870 | 0.23 ↑ % | -1.11 ↓ % | -3.82 ↓ % | 20.71 Billion Dollars | 776.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509149500 | 0.47 ↑ % | -0.73 ↓ % | -2.10 ↓ % | 12.61 Billion Dollars | 459.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.88 | 0.58 ↑ % | 0.25 ↑ % | 4.32 ↑ % | 12.00 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.30 ↑ % | -0.26 ↓ % | 1.66 ↑ % | 8.80 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.20 ↓ % | 0.04 ↑ % | 7.92 ↑ % | 8.75 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.39 | 0.11 ↑ % | -1.66 ↓ % | 27.13 ↑ % | 8.65 Billion Dollars | 708.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.03 ↑ % | 3.58 ↑ % | 12.13 ↑ % | 8.37 Billion Dollars | 782.29 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.88 | -0.06 ↓ % | 1.17 ↑ % | 1.79 ↑ % | 8.04 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2076185798 | 0.06 ↑ % | -2.63 ↓ % | -3.33 ↓ % | 6.72 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.06 ↑ % | 0.20 ↑ % | 2.36 ↑ % | 5.99 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4463 | 0.37 ↑ % | 0.67 ↑ % | 2.42 ↑ % | 5.40 Billion Dollars | 434.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | 0.37 ↑ % | 0.50 ↑ % | 3.54 ↑ % | 5.39 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457258333 | 0.31 ↑ % | 9.33 ↑ % | 57.79 ↑ % | 5.36 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107817407 | 0.13 ↑ % | -0.86 ↓ % | 1.39 ↑ % | 4.74 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070775 | 0.27 ↑ % | -1.51 ↓ % | -0.47 ↓ % | 4.17 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6340 | -0.19 ↓ % | 1.71 ↑ % | 12.01 ↑ % | 4.01 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441541814 | -0.16 ↓ % | 0.52 ↑ % | 9.40 ↑ % | 3.85 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.904 | 0.42 ↑ % | -0.80 ↓ % | 2.97 ↑ % | 3.72 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916657904 | -0.02 ↓ % | -1.75 ↓ % | -2.23 ↓ % | 3.54 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9654 | 0.32 ↑ % | -1.60 ↓ % | -6.84 ↓ % | 3.14 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8175 | 0.68 ↑ % | -0.08 ↓ % | 5.10 ↑ % | 3.00 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.13 ↑ % | 0.02 ↑ % | 1.68 ↑ % | 2.44 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.88 | 0.29 ↑ % | 1.49 ↑ % | 7.17 ↑ % | 2.35 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.77 | 0.19 ↑ % | 2.81 ↑ % | 2.12 ↑ % | 2.31 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.39 | 0.25 ↑ % | -0.40 ↓ % | 0.56 ↑ % | 2.29 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5850 | 0.05 ↑ % | 10.80 ↑ % | 16.36 ↑ % | 1.98 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5088 | 0.41 ↑ % | -2.13 ↓ % | 4.22 ↑ % | 1.94 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.60 ↑ % | -0.97 ↓ % | -0.54 ↓ % | 1.84 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.77 | -0.19 ↓ % | -1.72 ↓ % | -3.89 ↓ % | 1.77 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | 0.13 ↑ % | 0.14 ↑ % | 2.06 ↑ % | 1.73 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041087 | 0.30 ↑ % | 0.49 ↑ % | 5.07 ↑ % | 1.73 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039398623 | -0.13 ↓ % | 0.64 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.39 | -0.12 ↓ % | -1.77 ↓ % | -3.99 ↓ % | 1.59 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2058337015 | 0.74 ↑ % | -0.74 ↓ % | 4.25 ↑ % | 1.58 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0931857108 | 4.16 ↑ % | -4.34 ↓ % | 25.76 ↑ % | 1.55 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.815 | -0.22 ↓ % | -3.86 ↓ % | -5.73 ↓ % | 1.54 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.40 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591784476 | -0.04 ↓ % | -3.72 ↓ % | -11.31 ↓ % | 1.36 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893274749 | 0.00 ↓ % | -1.50 ↓ % | 1.39 ↑ % | 1.30 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6937 | 0.14 ↑ % | -1.21 ↓ % | 7.94 ↑ % | 1.27 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3758871540 | 0.54 ↑ % | -0.38 ↓ % | -0.18 ↓ % | 1.19 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438313170 | 0.15 ↑ % | 0.33 ↑ % | -2.56 ↓ % | 1.19 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907586936 | 0.45 ↑ % | -1.13 ↓ % | 3.57 ↑ % | 1.09 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027236288 | 0.40 ↑ % | -0.91 ↓ % | -2.37 ↓ % | 1.09 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136793007 | 0.11 ↑ % | -2.38 ↓ % | 2.06 ↑ % | 1.00 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.23 ↓ % | 0.05 ↑ % | 2.13 ↑ % | 987.11 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3276 | 0.61 ↑ % | -0.37 ↓ % | 3.81 ↑ % | 971.09 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518521795 | 0.22 ↑ % | 3.74 ↑ % | 5.56 ↑ % | 960.68 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9597 | 0.12 ↑ % | -1.08 ↓ % | 1.38 ↑ % | 951.05 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.734 | -0.22 ↓ % | 7.94 ↑ % | 18.53 ↑ % | 938.93 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108283860 | 0.25 ↑ % | -1.36 ↓ % | 4.36 ↑ % | 931.08 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106511898 | 0.55 ↑ % | -3.89 ↓ % | -5.12 ↓ % | 859.84 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.50 | 0.20 ↑ % | -1.79 ↓ % | -4.62 ↓ % | 851.18 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | 0.63 ↑ % | 1.19 ↑ % | 2.89 ↑ % | 836.73 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 836.26 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133772238 | 0.40 ↑ % | 0.14 ↑ % | 4.66 ↑ % | 735.94 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.751 | -0.10 ↓ % | 0.77 ↑ % | 2.91 ↑ % | 687.63 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077413 | 0.34 ↑ % | -0.37 ↓ % | -0.98 ↓ % | 681.20 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019102700 | 0.49 ↑ % | 5.60 ↑ % | 12.01 ↑ % | 676.24 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2929 | 0.28 ↑ % | -0.55 ↓ % | 4.75 ↑ % | 670.49 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8905 | 0.09 ↑ % | 2.89 ↑ % | 4.86 ↑ % | 634.62 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902349974 | 0.08 ↑ % | 0.24 ↑ % | 1.59 ↑ % | 606.93 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8934 | -1.65 ↓ % | -0.25 ↓ % | -3.17 ↓ % | 577.24 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090169893 | 0.31 ↑ % | 0.12 ↑ % | 3.69 ↑ % | 566.81 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6499 | 0.07 ↑ % | 9.60 ↑ % | 13.35 ↑ % | 561.86 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5046 | 0.17 ↑ % | 2.02 ↑ % | 16.64 ↑ % | 540.16 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3707154926 | 0.17 ↑ % | -1.74 ↓ % | -0.20 ↓ % | 536.57 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.25 | 0.41 ↑ % | -0.88 ↓ % | 15.40 ↑ % | 529.79 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692700380 | 0.37 ↑ % | -1.26 ↓ % | 2.61 ↑ % | 523.49 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 515.41 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.14 ↓ % | -0.01 ↓ % | 12.44 ↑ % | 496.81 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.08 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.38 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | 0.2075730314 | 0.06 ↑ % | -0.45 ↓ % | 1.34 ↑ % | 479.94 Million Dollars | 34.54 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2536280019 | 0.55 ↑ % | -1.45 ↓ % | 4.88 ↑ % | 460.23 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6964 | 0.35 ↑ % | -0.90 ↓ % | 3.12 ↑ % | 454.57 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4855903778 | 0.74 ↑ % | 0.20 ↑ % | 4.94 ↑ % | 452.08 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2259934002 | 0.19 ↑ % | -1.46 ↓ % | 0.35 ↑ % | 449.49 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439374760 | -3.29 ↓ % | 16.24 ↑ % | 25.49 ↑ % | 447.71 Million Dollars | 213.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6769 | 0.30 ↑ % | -0.87 ↓ % | 0.94 ↑ % | 444.14 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.418 | -0.33 ↓ % | -3.80 ↓ % | -0.77 ↓ % | 441.72 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044975044 | 0.04 ↑ % | -0.18 ↓ % | -4.44 ↓ % | 422.85 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196350880 | -0.11 ↓ % | 3.75 ↑ % | 10.70 ↑ % | 415.30 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 97 | 0.1786850339 | -0.10 ↓ % | 6.74 ↑ % | 13.41 ↑ % | 411.93 Million Dollars | 67.27 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0967 | -0.02 ↓ % | -5.54 ↓ % | -3.78 ↓ % | 411.65 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4636669091 | 0.49 ↑ % | -0.01 ↓ % | 7.13 ↑ % | 399.19 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041367412 | 0.01 ↑ % | 0.59 ↑ % | 9.99 ↑ % | 393.71 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
