Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,512.19 | -0.20 ↓ % | 3.79 ↑ % | -6.76 ↓ % | 1,410.46 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.94 | -0.24 ↓ % | 4.29 ↑ % | -9.43 ↓ % | 257.91 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 104.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4128 | -0.53 ↓ % | 2.16 ↑ % | -10.16 ↓ % | 86.67 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.62 | -0.47 ↓ % | 1.11 ↑ % | -7.35 ↓ % | 86.40 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.67 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.40 | -0.64 ↓ % | 4.94 ↑ % | -5.55 ↓ % | 51.72 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085436304 | -0.02 ↓ % | -0.48 ↓ % | 4.33 ↑ % | 29.24 Billion Dollars | 645.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932128241 | -0.47 ↓ % | 2.92 ↑ % | -9.57 ↓ % | 15.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.55 ↓ % | -1.59 ↓ % | -8.24 ↓ % | 9.60 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.58 | -0.29 ↓ % | 1.00 ↑ % | -1.01 ↓ % | 9.48 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2595863816 | -0.15 ↓ % | 3.22 ↑ % | -10.72 ↓ % | 9.37 Billion Dollars | 685.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 0.14 ↑ % | 1.18 ↑ % | 3.85 ↑ % | 8.67 Billion Dollars | 741.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.78 | -0.74 ↓ % | -2.05 ↓ % | -6.59 ↓ % | 6.45 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | 0.00 ↑ % | 4.30 ↑ % | -8.92 ↓ % | 6.42 Billion Dollars | 946.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471172545 | 0.34 ↑ % | 1.96 ↑ % | -5.18 ↓ % | 5.61 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644973613 | -0.55 ↓ % | 4.94 ↑ % | -8.09 ↓ % | 5.43 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.37 ↓ % | 2.86 ↑ % | -5.94 ↓ % | 4.25 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.506 | -0.29 ↓ % | 4.73 ↑ % | -9.33 ↓ % | 4.10 Billion Dollars | 399.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925511893 | 0.21 ↑ % | 3.38 ↑ % | -8.26 ↓ % | 4.01 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.02 | -1.10 ↓ % | 4.13 ↑ % | -17.47 ↓ % | 3.78 Billion Dollars | 451.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9410 | -0.42 ↓ % | 3.53 ↑ % | -10.86 ↓ % | 3.67 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060371 | 0.04 ↑ % | 4.32 ↑ % | -2.75 ↓ % | 3.56 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3217 | 0.14 ↑ % | 5.52 ↑ % | -0.78 ↓ % | 3.25 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.95 | 1.50 ↑ % | 12.34 ↑ % | 6.44 ↑ % | 3.25 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759085069 | -0.10 ↓ % | 2.72 ↑ % | -7.37 ↓ % | 3.21 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036532893 | 0.69 ↑ % | 5.47 ↑ % | -2.87 ↓ % | 2.87 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,327.45 | -0.97 ↓ % | -1.59 ↓ % | -13.13 ↓ % | 2.44 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4137 | -0.62 ↓ % | -0.78 ↓ % | -12.79 ↓ % | 2.37 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7027 | -0.28 ↓ % | -1.44 ↓ % | -18.31 ↓ % | 2.30 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 0.15 ↑ % | 2.63 ↑ % | -13.95 ↓ % | 2.26 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7336 | -0.55 ↓ % | 0.50 ↑ % | 4.40 ↑ % | 2.22 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,336.28 | -0.87 ↓ % | -1.64 ↓ % | -13.47 ↓ % | 2.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880574830 | -0.31 ↓ % | -3.24 ↓ % | -2.81 ↓ % | 1.85 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.54 | -0.82 ↓ % | -0.07 ↓ % | -13.73 ↓ % | 1.78 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.60 | -0.05 ↓ % | 2.72 ↑ % | -11.15 ↓ % | 1.69 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3013 | -0.70 ↓ % | 1.74 ↑ % | -11.70 ↓ % | 1.68 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725883292 | -0.11 ↓ % | 4.33 ↑ % | -6.79 ↓ % | 1.68 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6612 | 0.16 ↑ % | -1.17 ↓ % | -11.90 ↓ % | 1.64 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034128 | -0.33 ↓ % | 3.38 ↑ % | -13.95 ↓ % | 1.41 Billion Dollars | 445.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.06 ↑ % | -0.11 ↓ % | -8.46 ↓ % | 1.41 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.442 | -0.55 ↓ % | 3.81 ↑ % | -6.57 ↓ % | 1.32 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.66 ↓ % | 1.41 ↑ % | -14.76 ↓ % | 1.31 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523752477 | -0.26 ↓ % | 2.55 ↑ % | -12.83 ↓ % | 1.23 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.183 | 0.12 ↑ % | 3.68 ↑ % | -3.26 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956024542 | -0.26 ↓ % | 2.90 ↑ % | -5.84 ↓ % | 1.01 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3209849800 | -0.06 ↓ % | 3.30 ↑ % | -19.41 ↓ % | 993.74 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346596276 | -0.66 ↓ % | -4.15 ↓ % | 3.44 ↑ % | 946.41 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7870 | 0.02 ↑ % | 0.52 ↑ % | -9.19 ↓ % | 892.19 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7032 | -0.34 ↓ % | 5.84 ↑ % | -11.76 ↓ % | 883.52 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.38 | -0.50 ↓ % | 0.31 ↑ % | 1.36 ↑ % | 849.67 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0482 | -0.68 ↓ % | 10.69 ↑ % | 3.84 ↑ % | 832.03 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921181487 | -0.41 ↓ % | -4.29 ↓ % | -22.60 ↓ % | 782.28 Million Dollars | 173.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467585569 | -0.50 ↓ % | 8.17 ↑ % | -9.92 ↓ % | 776.54 Million Dollars | 952.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.686 | -0.39 ↓ % | 0.46 ↑ % | -9.38 ↓ % | 770.13 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0867073898 | 0.01 ↑ % | 1.14 ↑ % | -10.71 ↓ % | 771.01 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.46 ↓ % | 2.13 ↑ % | -17.09 ↓ % | 759.14 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9206 | -0.08 ↓ % | 7.87 ↑ % | -5.96 ↓ % | 702.83 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081109814 | -0.25 ↓ % | 1.34 ↑ % | -9.29 ↓ % | 692.15 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6611 | -0.65 ↓ % | -0.60 ↓ % | -8.05 ↓ % | 671.05 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.9177 | -62.00 ↓ % | -65.54 ↓ % | 53.84 ↑ % | 668.29 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | -2.39 ↓ % | 11.29 ↑ % | -3.85 ↓ % | 665.32 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.515 | -1.10 ↓ % | 4.90 ↑ % | 43.71 ↑ % | 629.24 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314021161 | -0.35 ↓ % | 3.06 ↑ % | -7.57 ↓ % | 626.14 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069782382 | -0.56 ↓ % | 1.15 ↑ % | -10.34 ↓ % | 600.02 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017806148 | -0.83 ↓ % | 0.37 ↑ % | -17.66 ↓ % | 591.34 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9020 | -0.34 ↓ % | 2.13 ↑ % | -2.78 ↓ % | 582.84 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0960902373 | -0.58 ↓ % | 2.83 ↑ % | -12.89 ↓ % | 580.46 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272150329 | 2.63 ↑ % | 6.32 ↑ % | -2.08 ↓ % | 575.40 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628007242 | -0.14 ↓ % | 2.77 ↑ % | 13.94 ↑ % | 553.60 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538047375 | -0.27 ↓ % | -0.10 ↓ % | -9.49 ↓ % | 537.91 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 80 | 0.2339597552 | 1.30 ↑ % | 11.80 ↑ % | -0.23 ↓ % | 528.74 Million Dollars | 160.57 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058863 | -0.80 ↓ % | 2.50 ↑ % | -11.57 ↓ % | 517.97 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.27 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3995 | -0.24 ↓ % | 1.76 ↑ % | -8.14 ↓ % | 460.45 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.46 | -2.04 ↓ % | -20.90 ↓ % | 14.35 ↑ % | 459.83 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.85 ↓ % | 2.22 ↑ % | -17.24 ↓ % | 446.02 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2412586927 | -0.54 ↓ % | 3.71 ↑ % | -10.05 ↓ % | 437.79 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.53 | 0.15 ↑ % | 6.40 ↑ % | -3.46 ↓ % | 436.50 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069111119 | -0.86 ↓ % | 2.35 ↑ % | -14.59 ↓ % | 434.44 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.02 ↓ % | 0.26 ↑ % | 0.81 ↑ % | 425.89 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3934135467 | 0.28 ↑ % | 3.99 ↑ % | -1.20 ↓ % | 424.66 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2299850289 | -0.47 ↓ % | 2.73 ↑ % | 10.04 ↑ % | 413.97 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5205 | -1.90 ↓ % | -4.40 ↓ % | -10.46 ↓ % | 410.55 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598236934 | -0.65 ↓ % | -0.13 ↓ % | -14.15 ↓ % | 410.06 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.55 | -0.77 ↓ % | -2.59 ↓ % | -17.15 ↓ % | 390.90 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 385.64 Million Dollars | 425.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356433576 | -0.32 ↓ % | 2.11 ↑ % | -10.54 ↓ % | 366.08 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189965699 | 0.36 ↑ % | 0.18 ↑ % | 13.29 ↑ % | 365.18 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.46 | -0.56 ↓ % | 2.80 ↑ % | -12.68 ↓ % | 336.41 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.16 ↓ % | -0.05 ↓ % | -1.04 ↓ % | 329.55 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.12 ↑ % | 1.30 ↑ % | -5.82 ↓ % | 328.42 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
