Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,274.73 | 0.50 ↑ % | -6.01 ↓ % | -19.93 ↓ % | 1,324.51 Billion Dollars | 144.22 Billion Dollars | 56,218.60 |
| 2 | Ethereum (ETH) | 1,929.62 | 0.28 ↑ % | -7.70 ↓ % | -29.56 ↓ % | 232.89 Billion Dollars | 76.08 Billion Dollars | 1,636.83 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 185.53 Billion Dollars | 258.77 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 635.42 | 0.36 ↑ % | -7.09 ↓ % | -24.10 ↓ % | 86.65 Billion Dollars | 5.55 Billion Dollars | 539.01 |
| 5 | XRP (XRP) | 1.3621 | -0.56 ↓ % | -0.98 ↓ % | -22.21 ↓ % | 82.97 Billion Dollars | 13.71 Billion Dollars | 1.1554 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 70.80 Billion Dollars | 39.30 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 81.31 | 0.17 ↑ % | -10.06 ↓ % | -29.88 ↓ % | 46.08 Billion Dollars | 13.65 Billion Dollars | 68.98 |
| 8 | TRON (TRX) | 0.2693117654 | -0.06 ↓ % | -3.64 ↓ % | -6.83 ↓ % | 25.51 Billion Dollars | 1.39 Billion Dollars | 0.2284480140 |
| 9 | Dogecoin (DOGE) | 0.0938122610 | 0.46 ↑ % | -5.55 ↓ % | -17.83 ↓ % | 15.82 Billion Dollars | 4.04 Billion Dollars | 0.0795777514 |
| 10 | Cardano (ADA) | 0.2624304605 | 0.33 ↑ % | -3.99 ↓ % | -19.09 ↓ % | 9.46 Billion Dollars | 2.05 Billion Dollars | 0.2226108370 |
| 11 | Bitcoin Cash (BCH) | 472.43 | -0.05 ↓ % | -8.20 ↓ % | -13.91 ↓ % | 9.44 Billion Dollars | 1.16 Billion Dollars | 400.75 |
| 12 | Hyperliquid (HYPE) | 34.15 | 1.74 ↑ % | 1.95 ↑ % | 12.10 ↑ % | 8.88 Billion Dollars | 1.31 Billion Dollars | 28.97 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.46 Billion Dollars | 490.28 Million Dollars | 0.8465 |
| 14 | UNUS SED LEO (LEO) | 6.797 | 1.53 ↑ % | -15.38 ↓ % | -26.21 ↓ % | 6.26 Billion Dollars | 6.62 Million Dollars | 5.766 |
| 15 | Canton (CC) | 0.1644042872 | -1.28 ↓ % | -1.07 ↓ % | -4.30 ↓ % | 6.19 Billion Dollars | 46.37 Million Dollars | 0.1394585671 |
| 16 | Chainlink (LINK) | 8.299 | 0.30 ↑ % | -7.48 ↓ % | -22.84 ↓ % | 5.88 Billion Dollars | 2.05 Billion Dollars | 7.040 |
| 17 | Monero (XMR) | 306.95 | -1.38 ↓ % | -12.63 ↓ % | -29.66 ↓ % | 5.66 Billion Dollars | 162.72 Million Dollars | 260.37 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 347.48 Million Dollars | 0.8480 |
| 19 | Stellar (XLM) | 0.1580047966 | 0.13 ↑ % | -1.32 ↓ % | -18.10 ↓ % | 5.17 Billion Dollars | 411.03 Million Dollars | 0.1340300968 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.15 Billion Dollars | 5.03 Billion Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 52.29 | 0.39 ↑ % | -7.73 ↓ % | -18.84 ↓ % | 4.02 Billion Dollars | 1.17 Billion Dollars | 44.35 |
| 22 | Zcash (ZEC) | 227.38 | 2.60 ↑ % | -6.33 ↓ % | -32.01 ↓ % | 3.76 Billion Dollars | 766.97 Million Dollars | 192.88 |
| 23 | Avalanche (AVAX) | 8.696 | 0.28 ↑ % | -6.88 ↓ % | -20.56 ↓ % | 3.75 Billion Dollars | 972.69 Million Dollars | 7.377 |
| 24 | Hedera (HBAR) | 0.0853362647 | 1.13 ↑ % | -1.21 ↓ % | -13.78 ↓ % | 3.67 Billion Dollars | 411.02 Million Dollars | 0.0723878520 |
| 25 | Sui (SUI) | 0.9482 | 0.20 ↑ % | -6.72 ↓ % | -26.15 ↓ % | 3.65 Billion Dollars | 2.34 Billion Dollars | 0.8044 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 783.14 Million Dollars | 0.8481 |
| 27 | Shiba Inu (SHIB) | 0.0000060117 | 0.09 ↑ % | -4.55 ↓ % | -16.93 ↓ % | 3.54 Billion Dollars | 342.51 Million Dollars | 0.0000050995 |
| 28 | Toncoin (TON) | 1.2936 | 0.47 ↑ % | -6.59 ↓ % | -10.41 ↓ % | 3.17 Billion Dollars | 245.59 Million Dollars | 1.0973 |
| 29 | Cronos (CRO) | 0.0759188196 | 0.44 ↑ % | -1.41 ↓ % | -9.51 ↓ % | 3.02 Billion Dollars | 47.66 Million Dollars | 0.0643993534 |
| 30 | World Liberty Financial (WLFI) | 0.1100752341 | 0.63 ↑ % | -12.21 ↓ % | -26.55 ↓ % | 2.94 Billion Dollars | 311.03 Million Dollars | 0.0933730785 |
| 31 | Tether Gold (XAUt) | 4,843.74 | 0.43 ↑ % | -0.04 ↓ % | -5.67 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 4,108.78 |
| 32 | PAX Gold (PAXG) | 4,888.79 | 0.40 ↑ % | 0.07 ↑ % | -5.25 ↓ % | 2.24 Billion Dollars | 914.71 Million Dollars | 4,146.99 |
| 33 | Polkadot (DOT) | 1.3245 | 0.56 ↑ % | -5.39 ↓ % | -22.18 ↓ % | 2.20 Billion Dollars | 402.11 Million Dollars | 1.1235 |
| 34 | Uniswap (UNI) | 3.332 | 0.88 ↑ % | -9.05 ↓ % | -21.63 ↓ % | 2.11 Billion Dollars | 701.34 Million Dollars | 2.827 |
| 35 | Mantle (MNT) | 0.6169 | 0.89 ↑ % | -9.04 ↓ % | -22.00 ↓ % | 2.01 Billion Dollars | 152.50 Million Dollars | 0.5233 |
| 36 | MemeCore (M) | 1.5738 | -1.91 ↓ % | 4.64 ↑ % | 7.93 ↑ % | 1.99 Billion Dollars | 14.16 Million Dollars | 1.3350 |
| 37 | Bitget Token (BGB) | 2.615 | -0.10 ↓ % | -8.98 ↓ % | -23.47 ↓ % | 1.83 Billion Dollars | 46.49 Million Dollars | 2.218 |
| 38 | Bittensor (TAO) | 167.55 | -0.18 ↓ % | -6.91 ↓ % | -21.70 ↓ % | 1.78 Billion Dollars | 337.28 Million Dollars | 142.13 |
| 39 | Aave (AAVE) | 106.93 | 0.57 ↑ % | -10.22 ↓ % | -24.32 ↓ % | 1.64 Billion Dollars | 1.14 Billion Dollars | 90.70 |
| 40 | MYX Finance (MYX) | 6.369 | -2.88 ↓ % | 6.37 ↑ % | 13.97 ↑ % | 1.60 Billion Dollars | 35.41 Million Dollars | 5.403 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 108.08 Million Dollars | 0.8481 |
| 42 | Pepe (PEPE) | 0.0000036821 | -0.14 ↓ % | -6.29 ↓ % | -19.16 ↓ % | 1.52 Billion Dollars | 913.27 Million Dollars | 0.0000031234 |
| 43 | OKB (OKB) | 71.32 | 0.37 ↑ % | -6.89 ↓ % | -28.72 ↓ % | 1.50 Billion Dollars | 110.70 Million Dollars | 60.50 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 574.62 Million Dollars | 0.8482 |
| 45 | Sky (SKY) | 0.0597780857 | 0.28 ↑ % | -0.14 ↓ % | -6.49 ↓ % | 1.37 Billion Dollars | 77.37 Million Dollars | 0.0507077176 |
| 46 | Ethereum Classic (ETC) | 8.410 | -0.05 ↓ % | -6.63 ↓ % | -20.91 ↓ % | 1.31 Billion Dollars | 227.62 Million Dollars | 7.134 |
| 47 | Internet Computer (ICP) | 2.385 | 0.85 ↑ % | -4.90 ↓ % | -21.47 ↓ % | 1.31 Billion Dollars | 177.16 Million Dollars | 2.023 |
| 48 | NEAR Protocol (NEAR) | 1.0119 | -0.11 ↓ % | -8.75 ↓ % | -23.79 ↓ % | 1.30 Billion Dollars | 465.11 Million Dollars | 0.8583 |
| 49 | Aster (ASTER) | 0.5211 | 0.56 ↑ % | -4.02 ↓ % | -14.86 ↓ % | 1.29 Billion Dollars | 432.33 Million Dollars | 0.4420639779 |
| 50 | Pi (PI) | 0.1446197862 | -0.44 ↓ % | -6.45 ↓ % | -12.39 ↓ % | 1.28 Billion Dollars | 34.77 Million Dollars | 0.1226760475 |
| 51 | Ondo (ONDO) | 0.2460873954 | 2.72 ↑ % | -3.48 ↓ % | -20.50 ↓ % | 1.20 Billion Dollars | 177.53 Million Dollars | 0.2087475706 |
| 52 | Worldcoin (WLD) | 0.3708361205 | 1.96 ↑ % | -5.43 ↓ % | -20.31 ↓ % | 1.04 Billion Dollars | 231.77 Million Dollars | 0.3145676726 |
| 53 | KuCoin Token (KCS) | 7.868 | 0.51 ↑ % | -9.24 ↓ % | -22.54 ↓ % | 1.04 Billion Dollars | 18.77 Million Dollars | 6.674 |
| 54 | POL (prev. MATIC) (POL) | 0.0962591319 | 0.15 ↑ % | -6.37 ↓ % | -13.08 ↓ % | 1.02 Billion Dollars | 288.03 Million Dollars | 0.0816533487 |
| 55 | Ethena (ENA) | 0.1196660113 | -0.08 ↓ % | -6.27 ↓ % | -22.58 ↓ % | 984.25 Million Dollars | 360.21 Million Dollars | 0.1015086087 |
| 56 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 936.49 Million Dollars | 7.86 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 1.8725 | -0.31 ↓ % | -5.11 ↓ % | -10.04 ↓ % | 920.64 Million Dollars | 145.58 Million Dollars | 1.5884 |
| 58 | Algorand (ALGO) | 0.0949818966 | 1.01 ↑ % | -3.05 ↓ % | -14.96 ↓ % | 842.46 Million Dollars | 117.25 Million Dollars | 0.0805699135 |
| 59 | Aptos (APT) | 1.0652 | 0.31 ↑ % | -8.63 ↓ % | -26.65 ↓ % | 816.20 Million Dollars | 177.00 Million Dollars | 0.9035 |
| 60 | Kaspa (KAS) | 0.0298169047 | 1.37 ↑ % | -2.01 ↓ % | -21.14 ↓ % | 810.42 Million Dollars | 69.72 Million Dollars | 0.0252926665 |
| 61 | Flare (FLR) | 0.0093843520 | -1.04 ↓ % | 2.70 ↑ % | -7.11 ↓ % | 794.18 Million Dollars | 17.84 Million Dollars | 0.0079604267 |
| 62 | Quant (QNT) | 65.62 | 1.86 ↑ % | 7.02 ↑ % | -7.72 ↓ % | 792.27 Million Dollars | 43.74 Million Dollars | 55.67 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.347 | -0.67 ↓ % | -16.99 ↓ % | -25.94 ↓ % | 778.21 Million Dollars | 535.10 Million Dollars | 2.839 |
| 64 | GateToken (GT) | 6.724 | 1.35 ↑ % | -7.72 ↓ % | -27.13 ↓ % | 774.51 Million Dollars | 10.66 Million Dollars | 5.704 |
| 65 | Midnight (NIGHT) | 0.0463420299 | 0.68 ↑ % | -2.28 ↓ % | -12.28 ↓ % | 769.62 Million Dollars | 28.43 Million Dollars | 0.0393103684 |
| 66 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 759.77 Million Dollars | 88.82 Million Dollars | 0.8481 |
| 67 | Pump.fun (PUMP) | 0.0020738500 | 1.35 ↑ % | -9.32 ↓ % | -25.81 ↓ % | 734.14 Million Dollars | 391.27 Million Dollars | 0.0017591764 |
| 68 | Filecoin (FIL) | 0.9203 | 0.12 ↑ % | -8.87 ↓ % | -21.26 ↓ % | 690.83 Million Dollars | 334.49 Million Dollars | 0.7807 |
| 69 | Render (RENDER) | 1.3247 | 1.30 ↑ % | -7.32 ↓ % | -21.95 ↓ % | 687.17 Million Dollars | 126.09 Million Dollars | 1.1237 |
| 70 | VeChain (VET) | 0.0077212249 | 0.57 ↑ % | -2.79 ↓ % | -15.45 ↓ % | 663.91 Million Dollars | 57.73 Million Dollars | 0.0065496526 |
| 71 | Arbitrum (ARB) | 0.1117650504 | 0.25 ↑ % | -9.66 ↓ % | -27.86 ↓ % | 651.23 Million Dollars | 360.98 Million Dollars | 0.0948064922 |
| 72 | XDC Network (XDC) | 0.0339951121 | 0.67 ↑ % | 3.88 ↑ % | -6.21 ↓ % | 648.94 Million Dollars | 48.94 Million Dollars | 0.0288368977 |
| 73 | Bonk (BONK) | 0.0000061197 | 0.35 ↑ % | -7.59 ↓ % | -24.08 ↓ % | 538.51 Million Dollars | 231.11 Million Dollars | 0.0000051912 |
| 74 | Jupiter (JUP) | 0.1597510921 | -0.12 ↓ % | -15.77 ↓ % | -20.37 ↓ % | 518.22 Million Dollars | 90.66 Million Dollars | 0.1355114199 |
| 75 | Sei (SEI) | 0.0753416081 | -0.24 ↓ % | -5.14 ↓ % | -20.93 ↓ % | 498.18 Million Dollars | 137.18 Million Dollars | 0.0639097245 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 54.29 Million Dollars | 0.8465 |
| 77 | Stacks (STX) | 0.2661636720 | 0.22 ↑ % | -2.97 ↓ % | -5.05 ↓ % | 482.98 Million Dollars | 46.05 Million Dollars | 0.2257775934 |
| 78 | Nexo (NEXO) | 0.7301 | 3.31 ↑ % | 2.57 ↑ % | -18.45 ↓ % | 471.73 Million Dollars | 34.57 Million Dollars | 0.6193 |
| 79 | Dash (DASH) | 36.55 | 0.96 ↑ % | -4.92 ↓ % | -29.27 ↓ % | 459.80 Million Dollars | 161.26 Million Dollars | 31.00 |
| 80 | Tezos (XTZ) | 0.4126342211 | -0.08 ↓ % | -9.14 ↓ % | -17.17 ↓ % | 443.38 Million Dollars | 41.87 Million Dollars | 0.3500235802 |
| 81 | PancakeSwap (CAKE) | 1.3313 | -0.06 ↓ % | -9.40 ↓ % | -19.78 ↓ % | 443.21 Million Dollars | 126.72 Million Dollars | 1.1293 |
| 82 | EURC (EURC) | 1.1785 | -0.02 ↓ % | -0.08 ↓ % | -1.13 ↓ % | 442.50 Million Dollars | 163.36 Million Dollars | 0.9997 |
| 83 | LayerZero (ZRO) | 1.5065 | 0.16 ↑ % | -9.58 ↓ % | -23.34 ↓ % | 442.34 Million Dollars | 128.85 Million Dollars | 1.2779 |
| 84 | Morpho (MORPHO) | 1.1456 | 1.00 ↑ % | -1.73 ↓ % | -4.16 ↓ % | 433.97 Million Dollars | 67.23 Million Dollars | 0.9717 |
| 85 | Story (IP) | 1.2325 | 0.31 ↑ % | -6.66 ↓ % | -31.77 ↓ % | 431.41 Million Dollars | 107.20 Million Dollars | 1.0455 |
| 86 | Chiliz (CHZ) | 0.0404217226 | 0.64 ↑ % | -4.25 ↓ % | -15.60 ↓ % | 414.73 Million Dollars | 175.39 Million Dollars | 0.0342883729 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 412.21 Million Dollars | 2.32 Billion Dollars | 0.8472 |
| 88 | Decred (DCR) | 23.88 | 1.38 ↑ % | 29.88 ↑ % | 38.08 ↑ % | 412.19 Million Dollars | 22.54 Million Dollars | 20.26 |
| 89 | Pudgy Penguins (PENGU) | 0.0063380698 | 0.22 ↑ % | -7.89 ↓ % | -27.91 ↓ % | 398.41 Million Dollars | 330.02 Million Dollars | 0.0053763692 |
| 90 | Optimism (OP) | 0.1826691557 | 1.22 ↑ % | -12.18 ↓ % | -30.95 ↓ % | 386.53 Million Dollars | 203.56 Million Dollars | 0.1549520340 |
| 91 | Lighter (LIT) | 1.4864 | 1.36 ↑ % | -0.94 ↓ % | -8.17 ↓ % | 371.60 Million Dollars | 101.69 Million Dollars | 1.2609 |
| 92 | 0.1613166538 | 1.30 ↑ % | -4.63 ↓ % | -22.56 ↓ % | 368.95 Million Dollars | 123.26 Million Dollars | 0.1368394326 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5546 | 0.85 ↑ % | -7.95 ↓ % | -24.54 ↓ % | 364.00 Million Dollars | 176.01 Million Dollars | 0.4704809817 |
| 94 | JUST (JST) | 0.0397397983 | 0.26 ↑ % | -1.10 ↓ % | -7.34 ↓ % | 350.31 Million Dollars | 149.61 Million Dollars | 0.0337099197 |
| 95 | Curve DAO Token (CRV) | 0.2371396747 | -0.09 ↓ % | -8.87 ↓ % | -26.30 ↓ % | 346.76 Million Dollars | 173.39 Million Dollars | 0.2011575233 |
| 96 | Kaia (KAIA) | 0.0535058418 | -0.42 ↓ % | -1.58 ↓ % | -8.52 ↓ % | 333.73 Million Dollars | 33.59 Million Dollars | 0.0453871864 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.18 ↓ % | -0.99 ↓ % | -3.55 ↓ % | 330.66 Million Dollars | 40.66 Million Dollars | 0.0000002833 |
| 98 | DoubleZero (2Z) | 0.0922367882 | -0.11 ↓ % | -8.55 ↓ % | -25.17 ↓ % | 320.19 Million Dollars | 18.17 Million Dollars | 0.0782413314 |
| 99 | Injective (INJ) | 3.187 | 0.69 ↑ % | -5.17 ↓ % | -20.31 ↓ % | 318.57 Million Dollars | 139.65 Million Dollars | 2.703 |
| 100 | ether.fi (ETHFI) | 0.4517925797 | -0.01 ↓ % | -7.04 ↓ % | -15.15 ↓ % | 315.97 Million Dollars | 96.33 Million Dollars | 0.3832402844 |
