Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,089.17 | 2.97 ↑ % | 3.10 ↑ % | -2.03 ↓ % | 1,798.48 Billion Dollars | 36.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.93 | 2.64 ↑ % | 2.54 ↑ % | -9.28 ↓ % | 364.37 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.28 Billion Dollars | 75.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.91 | 1.15 ↑ % | -0.04 ↓ % | -2.18 ↓ % | 120.09 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9761 | 2.92 ↑ % | 2.67 ↑ % | -4.54 ↓ % | 119.54 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.10 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.37 | 3.19 ↑ % | 3.91 ↑ % | -2.92 ↓ % | 74.98 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812371988 | 0.40 ↑ % | 0.32 ↑ % | 1.19 ↑ % | 26.63 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356204091 | 3.55 ↑ % | 3.26 ↑ % | -6.98 ↓ % | 20.64 Billion Dollars | 868.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982493849 | 3.74 ↑ % | 3.15 ↑ % | -14.29 ↓ % | 14.31 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.13 | 1.19 ↑ % | 2.53 ↑ % | -1.62 ↓ % | 11.16 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.67 | 0.95 ↑ % | 1.37 ↑ % | -4.84 ↓ % | 9.32 Billion Dollars | 369.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 2.92 ↑ % | 1.71 ↑ % | -6.92 ↓ % | 9.14 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.63 | 0.17 ↑ % | 3.27 ↑ % | 7.79 ↑ % | 8.02 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.967 | -11.74 ↓ % | -13.68 ↓ % | -14.63 ↓ % | 7.34 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236583871 | 2.67 ↑ % | 1.11 ↑ % | -10.76 ↓ % | 7.24 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.54 | 2.97 ↑ % | 3.22 ↑ % | -5.28 ↓ % | 6.72 Billion Dollars | 621.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.76 | 1.97 ↑ % | 3.21 ↑ % | -4.23 ↓ % | 6.19 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5343 | 3.08 ↑ % | 1.36 ↑ % | -5.13 ↓ % | 5.73 Billion Dollars | 666.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | 2.39 ↑ % | 3.38 ↑ % | -12.06 ↓ % | 5.40 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167213263 | 2.58 ↑ % | 1.67 ↑ % | -14.67 ↓ % | 4.96 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079946 | 2.81 ↑ % | 1.20 ↑ % | -6.16 ↓ % | 4.71 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2954 | 1.37 ↑ % | 3.14 ↑ % | 10.72 ↑ % | 4.21 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5426 | 1.37 ↑ % | 0.41 ↑ % | -6.23 ↓ % | 3.78 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958007781 | 1.17 ↑ % | 0.18 ↑ % | -8.61 ↓ % | 3.69 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1374918010 | 2.00 ↑ % | 3.61 ↑ % | -10.33 ↓ % | 3.68 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.276 | 2.84 ↑ % | 1.62 ↑ % | -5.15 ↓ % | 3.33 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9461 | 3.00 ↑ % | 2.45 ↑ % | -11.80 ↓ % | 3.20 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.78 | 2.67 ↑ % | 2.22 ↑ % | -4.01 ↓ % | 2.92 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753779669 | 0.08 ↑ % | 2.23 ↑ % | 0.80 ↑ % | 2.73 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 254.42 | 1.98 ↑ % | -2.79 ↓ % | -14.79 ↓ % | 2.67 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | 0.37 ↑ % | 0.09 ↑ % | -2.63 ↓ % | 2.45 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.74 | 1.34 ↑ % | 0.97 ↑ % | -8.42 ↓ % | 2.30 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6789 | 0.14 ↑ % | 1.58 ↑ % | 15.19 ↑ % | 2.09 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6025 | 3.35 ↑ % | 4.67 ↑ % | -8.95 ↓ % | 2.06 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | 2.43 ↑ % | 2.26 ↑ % | -6.70 ↓ % | 1.97 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7644 | 0.42 ↑ % | -5.67 ↓ % | -20.91 ↓ % | 1.91 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042220 | 3.62 ↑ % | 4.29 ↑ % | -10.14 ↓ % | 1.78 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058822446 | 1.16 ↑ % | 4.41 ↑ % | -4.65 ↓ % | 1.72 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2189024090 | 2.41 ↑ % | -1.75 ↓ % | -17.67 ↓ % | 1.68 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 2.24 ↑ % | 1.18 ↑ % | -12.21 ↓ % | 1.68 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.41 | 0.00 ↑ % | 0.24 ↑ % | 3.39 ↑ % | 1.64 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.56 | 0.02 ↑ % | 0.25 ↑ % | 3.54 ↑ % | 1.51 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0604759654 | 1.52 ↑ % | 4.81 ↑ % | 7.61 ↑ % | 1.39 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 1.18 ↑ % | 3.25 ↑ % | 0.30 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5423 | 3.44 ↑ % | 1.96 ↑ % | -14.20 ↓ % | 1.34 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4222185368 | 3.05 ↑ % | 2.50 ↑ % | -14.75 ↓ % | 1.33 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6318 | 3.27 ↑ % | 3.66 ↑ % | -9.27 ↓ % | 1.22 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1148802291 | 2.86 ↑ % | 2.31 ↑ % | -7.32 ↓ % | 1.21 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447471791 | 1.79 ↑ % | 3.67 ↑ % | -11.34 ↓ % | 1.21 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2025194645 | 2.76 ↑ % | 2.67 ↑ % | -7.38 ↓ % | 1.14 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664238103 | 1.14 ↑ % | 21.27 ↑ % | 4.33 ↑ % | 1.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.324 | 1.33 ↑ % | 1.69 ↑ % | -8.28 ↓ % | 1.06 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182525050 | 2.70 ↑ % | 1.64 ↑ % | -13.92 ↓ % | 1.04 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.10 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.067 | 2.18 ↑ % | 1.72 ↑ % | -8.76 ↓ % | 998.50 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.42 | -0.22 ↓ % | 4.84 ↑ % | -7.30 ↓ % | 958.81 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3170 | 2.42 ↑ % | 4.18 ↑ % | -11.70 ↓ % | 957.67 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0118875380 | 2.11 ↑ % | 2.75 ↑ % | -8.36 ↓ % | 956.22 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0110745727 | 2.91 ↑ % | 2.99 ↑ % | -10.65 ↓ % | 952.25 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.578 | -0.66 ↓ % | 1.21 ↑ % | 22.83 ↑ % | 899.86 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473451683 | 0.58 ↑ % | -2.14 ↓ % | -5.76 ↓ % | 877.06 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | 1.68 ↑ % | 1.70 ↑ % | -0.57 ↓ % | 841.25 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023404347 | 1.19 ↑ % | -3.65 ↓ % | -21.70 ↓ % | 828.51 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 825.57 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1205517238 | 2.76 ↑ % | 0.59 ↑ % | -13.34 ↓ % | 782.51 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090535 | 5.49 ↑ % | 5.15 ↑ % | -5.04 ↓ % | 750.27 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.4297 | 3.76 ↑ % | 1.37 ↑ % | -13.72 ↓ % | 741.43 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0104473128 | 4.83 ↑ % | 2.72 ↑ % | -14.64 ↓ % | 656.72 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9166 | 1.16 ↑ % | -7.22 ↓ % | -18.39 ↓ % | 644.43 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1979392416 | 3.30 ↑ % | 0.92 ↑ % | -14.12 ↓ % | 620.92 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9364 | 2.05 ↑ % | 1.96 ↑ % | -6.06 ↓ % | 605.03 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7749 | 2.76 ↑ % | 4.59 ↑ % | -17.68 ↓ % | 602.74 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3018068982 | 2.96 ↑ % | 3.15 ↑ % | -9.06 ↓ % | 586.74 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3692035049 | 2.48 ↑ % | 0.86 ↑ % | -9.38 ↓ % | 526.05 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.8008 | 3.00 ↑ % | 1.53 ↑ % | -8.41 ↓ % | 523.20 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.08 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 518.60 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.26 | 2.37 ↑ % | -1.07 ↓ % | -15.15 ↓ % | 516.48 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 84 | 0.2229842044 | 4.29 ↑ % | -0.98 ↓ % | -13.94 ↓ % | 515.55 Million Dollars | 59.44 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2569538526 | 3.38 ↑ % | 2.61 ↑ % | -11.31 ↓ % | 511.07 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5443 | 3.52 ↑ % | 3.87 ↑ % | -15.98 ↓ % | 506.70 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.058 | 3.33 ↑ % | 2.11 ↑ % | -10.93 ↓ % | 505.64 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5655 | 2.74 ↑ % | 1.83 ↑ % | -10.10 ↓ % | 505.36 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7677 | 5.01 ↑ % | 7.23 ↑ % | -11.09 ↓ % | 503.66 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4646896742 | 1.78 ↑ % | 0.55 ↑ % | -6.23 ↓ % | 496.76 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 492.84 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5424 | 2.88 ↑ % | -0.27 ↓ % | -17.26 ↓ % | 490.76 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2687405437 | 2.90 ↑ % | 2.71 ↑ % | -13.07 ↓ % | 487.66 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0955462356 | 2.59 ↑ % | 1.11 ↑ % | -12.56 ↓ % | 474.36 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050127696 | 0.11 ↑ % | 0.23 ↑ % | 6.38 ↑ % | 460.42 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2114 | 1.45 ↑ % | 10.05 ↑ % | -5.31 ↓ % | 454.24 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5211 | 2.31 ↑ % | 2.94 ↑ % | -14.83 ↓ % | 445.58 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707547546 | 1.38 ↑ % | 2.61 ↑ % | -7.52 ↓ % | 438.35 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4058238390 | 0.61 ↑ % | 6.34 ↑ % | 24.07 ↑ % | 426.92 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0399146192 | 2.70 ↑ % | 3.11 ↑ % | -12.52 ↓ % | 424.28 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
