Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,623.18 | 0.19 ↑ % | 4.43 ↑ % | 9.56 ↑ % | 1,512.69 Billion Dollars | 57.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.76 | -0.34 ↓ % | 9.22 ↑ % | 17.28 ↑ % | 285.65 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.05 Billion Dollars | 122.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5643 | 0.82 ↑ % | 8.47 ↑ % | 14.14 ↑ % | 95.78 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.34 | 0.29 ↑ % | 2.00 ↑ % | 7.03 ↑ % | 93.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.32 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.81 | -0.96 ↓ % | 4.54 ↑ % | 11.85 ↑ % | 54.74 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957273552 | 0.05 ↑ % | -0.73 ↓ % | 3.51 ↑ % | 28.02 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034039602 | -0.28 ↓ % | 6.09 ↑ % | 13.40 ↑ % | 17.49 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2913490796 | -0.17 ↓ % | 8.07 ↑ % | 12.90 ↑ % | 10.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.49 | -1.71 ↓ % | 8.32 ↑ % | 18.06 ↑ % | 10.41 Billion Dollars | 531.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.17 | 0.12 ↑ % | 3.07 ↑ % | 7.47 ↑ % | 9.61 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.03 ↑ % | -0.04 ↓ % | -1.67 ↓ % | 8.35 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.983 | -0.05 ↓ % | 5.87 ↑ % | 11.78 ↑ % | 7.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.67 | -0.21 ↓ % | 3.42 ↑ % | 8.01 ↑ % | 6.86 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553862367 | -0.18 ↓ % | 3.38 ↑ % | 6.97 ↑ % | 5.91 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1784800576 | 0.49 ↑ % | 6.37 ↑ % | 17.29 ↑ % | 5.89 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.21 | -0.30 ↓ % | 20.39 ↑ % | 27.42 ↑ % | 4.58 Billion Dollars | 705.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.86 | -0.06 ↓ % | 5.07 ↑ % | 8.61 ↑ % | 4.53 Billion Dollars | 464.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.49 | -0.27 ↓ % | 5.92 ↑ % | 12.05 ↑ % | 4.53 Billion Dollars | 552.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1009609816 | 0.26 ↑ % | 5.31 ↑ % | 6.11 ↑ % | 4.37 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0606 | -1.69 ↓ % | 4.40 ↑ % | 12.17 ↑ % | 4.14 Billion Dollars | 826.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062159 | 0.18 ↑ % | 3.79 ↑ % | 13.71 ↑ % | 3.66 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0821701433 | 0.48 ↑ % | 5.74 ↑ % | 8.77 ↑ % | 3.38 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3344 | -0.17 ↓ % | 1.71 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.60 | -0.02 ↓ % | 1.23 ↑ % | 43.06 ↑ % | 3.01 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068074669 | -0.49 ↓ % | 2.44 ↑ % | 6.24 ↑ % | 2.95 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8653 | 0.52 ↑ % | 8.83 ↑ % | 28.89 ↑ % | 2.84 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,965.57 | -0.01 ↓ % | -0.14 ↓ % | -2.80 ↓ % | 2.80 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6217 | -0.99 ↓ % | 13.05 ↑ % | 7.44 ↑ % | 2.71 Billion Dollars | 427.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.154 | -0.15 ↓ % | 2.44 ↑ % | 6.12 ↑ % | 2.63 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.66 | 0.01 ↑ % | -0.02 ↓ % | -2.97 ↓ % | 2.50 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6563 | -1.16 ↓ % | 13.40 ↑ % | 10.43 ↑ % | 2.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.87 | -0.72 ↓ % | 1.34 ↑ % | 0.30 ↑ % | 2.06 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4835 | -0.92 ↓ % | 9.54 ↑ % | 19.45 ↑ % | 1.91 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1954460280 | -0.28 ↓ % | -2.68 ↓ % | -9.61 ↓ % | 1.90 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.05 | 0.06 ↑ % | 5.96 ↑ % | 14.73 ↑ % | 1.89 Billion Dollars | 638.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7479 | -0.72 ↓ % | 4.31 ↑ % | 6.16 ↑ % | 1.85 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0791606769 | 4.62 ↑ % | 7.15 ↑ % | 3.88 ↑ % | 1.83 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040020 | -0.30 ↓ % | 15.11 ↑ % | 21.50 ↑ % | 1.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.207 | -0.13 ↓ % | 1.70 ↑ % | 1.66 ↑ % | 1.54 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.773 | 0.00 ↑ % | 4.77 ↑ % | 12.60 ↑ % | 1.53 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2904804836 | -0.19 ↓ % | 7.82 ↑ % | 14.65 ↑ % | 1.41 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.057 | 0.06 ↑ % | 6.97 ↑ % | 10.08 ↑ % | 1.41 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3990429683 | -0.21 ↓ % | 9.63 ↑ % | 9.25 ↑ % | 1.17 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.34 ↓ % | 2.75 ↑ % | 5.51 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017926861 | -0.11 ↓ % | 4.18 ↑ % | 5.89 ↑ % | 1.08 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1195350552 | 0.00 ↓ % | 8.59 ↑ % | 17.24 ↑ % | 1.02 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9264 | -0.82 ↓ % | 2.75 ↑ % | 36.52 ↑ % | 999.32 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9801 | -0.02 ↓ % | 6.26 ↑ % | 12.88 ↑ % | 986.26 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334531411 | -0.86 ↓ % | 7.97 ↑ % | 10.26 ↑ % | 912.83 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.885 | -0.12 ↓ % | -5.08 ↓ % | 34.40 ↑ % | 903.22 Million Dollars | 439.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0974091114 | 0.06 ↑ % | 5.78 ↑ % | 16.05 ↑ % | 866.02 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519313940 | -0.15 ↓ % | 3.70 ↑ % | -7.56 ↓ % | 862.45 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.382 | -0.13 ↓ % | 2.45 ↑ % | 5.15 ↑ % | 850.24 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.36 | 0.32 ↑ % | 1.72 ↑ % | 8.80 ↑ % | 837.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0114 | -0.50 ↓ % | 8.79 ↑ % | 4.61 ↑ % | 802.45 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089465811 | 0.20 ↑ % | 2.68 ↑ % | -0.52 ↓ % | 762.64 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9835 | -0.37 ↓ % | 10.28 ↑ % | 4.22 ↑ % | 749.52 Million Dollars | 202.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8302 | 0.05 ↑ % | -4.64 ↓ % | -4.87 ↓ % | 739.18 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021521767 | -0.15 ↓ % | 10.44 ↑ % | 9.63 ↑ % | 714.73 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.248 | -0.20 ↓ % | 3.95 ↑ % | 8.07 ↑ % | 684.95 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339662019 | 0.51 ↑ % | 6.48 ↑ % | 5.67 ↑ % | 677.22 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078171797 | 0.02 ↑ % | 5.93 ↑ % | 11.44 ↑ % | 672.16 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106927221 | 0.04 ↑ % | 6.87 ↑ % | 11.91 ↑ % | 657.41 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9314 | -0.11 ↓ % | 1.82 ↑ % | 4.16 ↑ % | 601.79 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1709611969 | 0.62 ↑ % | 4.86 ↑ % | 4.91 ↑ % | 597.91 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066560 | -0.03 ↓ % | 8.55 ↑ % | 12.76 ↑ % | 585.70 Million Dollars | 161.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278179804 | -0.26 ↓ % | -1.53 ↓ % | -1.68 ↓ % | 582.36 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8183 | 1.92 ↑ % | 9.53 ↑ % | 23.20 ↑ % | 537.04 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 79 | 0.2325843811 | -1.78 ↓ % | 18.53 ↑ % | 60.26 ↑ % | 525.66 Million Dollars | 366.39 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080589463 | 0.73 ↑ % | 8.10 ↑ % | 14.08 ↑ % | 506.59 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5271 | 0.25 ↑ % | 1.96 ↑ % | 11.00 ↑ % | 503.14 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2695127750 | 0.09 ↑ % | 5.22 ↑ % | 5.37 ↑ % | 489.06 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0553309336 | 0.13 ↑ % | 1.99 ↑ % | 9.59 ↑ % | 487.75 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700746846 | -0.15 ↓ % | 4.03 ↑ % | 6.80 ↑ % | 480.32 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | -1.21 ↓ % | -0.23 ↓ % | -7.37 ↓ % | 469.44 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5828 | -0.49 ↓ % | 5.04 ↑ % | 4.42 ↑ % | 459.69 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.92 | -0.59 ↓ % | 6.50 ↑ % | 10.12 ↑ % | 453.57 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.02 ↓ % | 0.49 ↑ % | -1.09 ↓ % | 439.96 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.211 | -0.56 ↓ % | -1.10 ↓ % | 10.86 ↑ % | 436.37 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3998395505 | -0.26 ↓ % | 3.78 ↑ % | 9.20 ↑ % | 431.29 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0395922672 | -0.57 ↓ % | 3.72 ↑ % | 0.76 ↑ % | 409.12 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.57 | 0.09 ↑ % | 8.58 ↑ % | 15.12 ↑ % | 384.20 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2579183816 | 0.63 ↑ % | 6.52 ↑ % | 5.41 ↑ % | 380.38 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.41 | -9.41 ↓ % | -14.68 ↓ % | 61.97 ↑ % | 380.34 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2109276410 | -1.61 ↓ % | -3.29 ↓ % | -27.85 ↓ % | 379.67 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 377.75 Million Dollars | 520.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1836802587 | -0.34 ↓ % | 9.39 ↑ % | 20.86 ↑ % | 365.33 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0561570493 | -1.15 ↓ % | 3.38 ↑ % | 10.32 ↑ % | 352.05 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003568 | 0.02 ↑ % | -0.24 ↓ % | 9.69 ↑ % | 352.14 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
