Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,195.22 | 0.08 ↑ % | -4.70 ↓ % | -6.77 ↓ % | 1,263.53 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.41 | -0.15 ↓ % | -4.87 ↓ % | -7.29 ↓ % | 219.83 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 85.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3302 | -0.03 ↓ % | -4.48 ↓ % | -8.59 ↓ % | 81.17 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.32 | 0.01 ↑ % | -3.08 ↓ % | -4.56 ↓ % | 80.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.78 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.74 | 0.25 ↑ % | -4.37 ↓ % | -9.62 ↓ % | 43.64 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802208868 | -0.11 ↓ % | -2.66 ↓ % | -0.51 ↓ % | 26.55 Billion Dollars | 535.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913586503 | 0.27 ↑ % | -5.29 ↓ % | -7.48 ↓ % | 15.43 Billion Dollars | 885.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 477.20 | -1.42 ↓ % | -11.97 ↓ % | -14.50 ↓ % | 9.54 Billion Dollars | 560.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571267417 | 0.07 ↑ % | -4.89 ↓ % | -8.21 ↓ % | 9.28 Billion Dollars | 409.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.932 | -0.30 ↓ % | -2.01 ↓ % | -7.92 ↓ % | 7.31 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | -0.39 ↓ % | -4.61 ↓ % | -10.84 ↓ % | 6.84 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.10 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1592352645 | -1.04 ↓ % | -0.85 ↓ % | -2.89 ↓ % | 6.02 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.16 | 2.31 ↑ % | 0.47 ↑ % | -1.49 ↓ % | 6.00 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | 0.12 ↑ % | -3.66 ↓ % | -6.50 ↓ % | 5.79 Billion Dollars | 671.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1493194910 | -0.04 ↓ % | -4.30 ↓ % | -9.67 ↓ % | 4.91 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.71 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931727944 | 0.05 ↑ % | -3.28 ↓ % | -6.41 ↓ % | 4.01 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.52 | -0.73 ↓ % | -4.25 ↓ % | -8.09 ↓ % | 3.88 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.78 | 0.60 ↑ % | -5.13 ↓ % | -17.51 ↓ % | 3.87 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.269 | -0.13 ↓ % | -4.73 ↓ % | -8.96 ↓ % | 3.57 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059216 | 0.06 ↑ % | -3.62 ↓ % | -8.60 ↓ % | 3.49 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8568 | -0.09 ↓ % | -5.35 ↓ % | -11.30 ↓ % | 3.30 Billion Dollars | 449.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3199 | -0.04 ↓ % | -3.68 ↓ % | -7.25 ↓ % | 3.24 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742523926 | 0.13 ↑ % | -1.54 ↓ % | -6.45 ↓ % | 3.05 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072594760 | 0.08 ↑ % | -7.84 ↓ % | 8.02 ↑ % | 2.97 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,150.82 | -0.01 ↓ % | 0.23 ↑ % | 5.09 ↑ % | 2.68 Billion Dollars | 526.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.57 | -0.01 ↓ % | 0.31 ↑ % | 5.39 ↑ % | 2.39 Billion Dollars | 533.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.309 | -0.16 ↓ % | -4.48 ↓ % | -6.06 ↓ % | 2.10 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2411 | -0.03 ↓ % | -3.80 ↓ % | -8.60 ↓ % | 2.07 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5788 | -0.64 ↓ % | -2.03 ↓ % | -9.24 ↓ % | 1.88 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3939 | -1.00 ↓ % | -0.29 ↓ % | -5.58 ↓ % | 1.77 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.19 | -0.28 ↓ % | -4.25 ↓ % | -13.00 ↓ % | 1.77 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.26 | 0.24 ↑ % | -3.76 ↓ % | -8.92 ↓ % | 1.74 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6807 | -1.58 ↓ % | -2.79 ↓ % | -3.03 ↓ % | 1.69 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 1.65 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038942 | 0.20 ↑ % | -3.95 ↓ % | -10.35 ↓ % | 1.61 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.199 | -0.04 ↓ % | -2.58 ↓ % | -7.42 ↓ % | 1.54 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.14 | 0.00 ↑ % | -4.06 ↓ % | -7.46 ↓ % | 1.54 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1617392481 | 0.19 ↑ % | 1.63 ↑ % | -10.01 ↓ % | 1.49 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634475509 | 0.41 ↑ % | 0.61 ↑ % | -6.45 ↓ % | 1.46 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.157 | -0.06 ↓ % | -3.94 ↓ % | -5.71 ↓ % | 1.27 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9731 | 0.02 ↑ % | -3.61 ↓ % | -7.50 ↓ % | 1.25 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2429193804 | -0.27 ↓ % | -5.19 ↓ % | -11.18 ↓ % | 1.18 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.058 | 0.44 ↑ % | -1.11 ↓ % | -13.32 ↓ % | 1.13 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052365966 | -0.35 ↓ % | -4.57 ↓ % | -1.35 ↓ % | 1.12 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.163 | -0.17 ↓ % | -2.63 ↓ % | -1.94 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3662180782 | -0.06 ↓ % | -4.94 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.17 ↓ % | -8.68 ↓ % | -8.70 ↓ % | 1.01 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575153257 | -0.50 ↓ % | -3.72 ↓ % | 3.21 ↑ % | 955.18 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292927458 | -0.46 ↓ % | -4.70 ↓ % | -7.74 ↓ % | 797.66 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0950912890 | 0.86 ↑ % | -5.44 ↓ % | -20.83 ↓ % | 782.13 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.674 | 0.08 ↑ % | -4.77 ↓ % | -7.78 ↓ % | 768.70 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 62.99 | 0.32 ↑ % | -2.35 ↓ % | -8.86 ↓ % | 760.48 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7604 | -3.55 ↓ % | 5.69 ↑ % | 23.93 ↑ % | 760.43 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.265 | 0.30 ↑ % | -2.30 ↓ % | -2.77 ↓ % | 759.20 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089343533 | -0.10 ↓ % | -3.29 ↓ % | -6.91 ↓ % | 758.10 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833612350 | 0.32 ↑ % | -3.37 ↓ % | -10.39 ↓ % | 740.64 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3530 | 0.68 ↑ % | -4.38 ↓ % | -5.93 ↓ % | 701.84 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335636466 | 0.04 ↑ % | 0.50 ↑ % | -8.80 ↓ % | 669.06 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8751 | 0.04 ↑ % | -3.54 ↓ % | -9.07 ↓ % | 659.78 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8115 | 0.82 ↑ % | -5.93 ↓ % | -11.82 ↓ % | 632.72 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017461093 | -0.31 ↓ % | -9.12 ↓ % | -18.81 ↓ % | 618.12 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071408147 | -0.06 ↓ % | -4.09 ↓ % | -11.40 ↓ % | 614.00 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5595 | -0.54 ↓ % | -5.50 ↓ % | 12.35 ↑ % | 592.27 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0913452891 | 0.40 ↑ % | -3.34 ↓ % | -19.09 ↓ % | 532.25 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8182 | 0.78 ↑ % | -3.68 ↓ % | -10.29 ↓ % | 528.66 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291400665 | 0.45 ↑ % | 2.02 ↑ % | -5.03 ↓ % | 512.87 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057584 | 0.08 ↑ % | -4.27 ↓ % | -11.00 ↓ % | 506.71 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.04 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.43 | 1.95 ↑ % | 4.79 ↑ % | 17.15 ↑ % | 474.28 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1780 | -0.03 ↓ % | -0.16 ↓ % | -0.56 ↓ % | 462.23 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1413877917 | -0.19 ↓ % | -5.03 ↓ % | -14.45 ↓ % | 458.65 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4950 | 0.11 ↑ % | -6.86 ↓ % | -8.74 ↓ % | 450.50 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2464353986 | 0.58 ↑ % | -1.23 ↓ % | 19.72 ↑ % | 443.58 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0649450566 | -0.09 ↓ % | -4.46 ↓ % | -12.72 ↓ % | 437.30 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2311154794 | -0.07 ↓ % | -4.01 ↓ % | -10.92 ↓ % | 419.38 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0460312248 | 1.34 ↑ % | 2.21 ↑ % | 8.91 ↑ % | 405.77 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.69 | 0.77 ↑ % | -4.30 ↓ % | -15.17 ↓ % | 399.40 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3685441357 | 0.33 ↑ % | -2.02 ↓ % | -6.59 ↓ % | 396.71 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1921 | -0.13 ↓ % | -6.08 ↓ % | -8.36 ↓ % | 394.34 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062706415 | -0.22 ↓ % | -4.96 ↓ % | -11.28 ↓ % | 394.18 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 385.44 Million Dollars | 464.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5790 | 0.02 ↑ % | -6.29 ↓ % | -8.98 ↓ % | 379.99 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0036 | 0.06 ↑ % | -4.01 ↓ % | -12.89 ↓ % | 352.08 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0341065631 | 0.52 ↑ % | -1.75 ↓ % | -15.11 ↓ % | 351.10 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 94 | 0.1515595376 | -0.08 ↓ % | -4.42 ↓ % | -10.83 ↓ % | 343.88 Million Dollars | 31.31 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3688 | -0.15 ↓ % | -3.45 ↓ % | -13.13 ↓ % | 342.20 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4453409948 | 0.04 ↑ % | -4.34 ↓ % | -6.14 ↓ % | 331.36 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | 0.27 ↑ % | -0.73 ↓ % | -2.05 ↓ % | 329.07 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0521851602 | -0.15 ↓ % | -4.54 ↓ % | -9.17 ↓ % | 326.27 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | 0.09 ↑ % | -1.73 ↓ % | -4.06 ↓ % | 322.90 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2182937568 | 0.01 ↑ % | -4.67 ↓ % | -13.15 ↓ % | 320.30 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
