Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,277.05 | 0.06 ↑ % | 4.25 ↑ % | 2.13 ↑ % | 1,365.19 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.95 | 0.14 ↑ % | 7.85 ↑ % | 4.61 ↑ % | 248.38 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 101.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4424 | 0.64 ↑ % | 5.31 ↑ % | 1.19 ↑ % | 88.01 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.00 | 0.12 ↑ % | 5.66 ↑ % | 3.44 ↑ % | 85.63 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.40 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.10 | -0.16 ↓ % | 7.64 ↑ % | 7.95 ↑ % | 50.11 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854881280 | 0.01 ↑ % | -0.21 ↓ % | 2.03 ↑ % | 27.05 Billion Dollars | 553.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010618508 | 0.15 ↑ % | 8.73 ↑ % | 2.66 ↑ % | 17.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956872978 | -0.42 ↓ % | 10.89 ↑ % | 7.68 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.42 | 0.62 ↑ % | 0.59 ↑ % | -9.85 ↓ % | 10.03 Billion Dollars | 509.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.02 ↑ % | 1.16 ↑ % | 1.72 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.07 | 0.26 ↑ % | 3.79 ↑ % | -2.14 ↓ % | 7.26 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747384437 | 0.32 ↑ % | 8.83 ↑ % | 7.61 ↑ % | 6.61 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | 0.02 ↑ % | 8.47 ↑ % | 6.78 ↑ % | 6.54 Billion Dollars | 556.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.38 | 0.76 ↑ % | 6.50 ↑ % | 6.45 ↑ % | 6.41 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635850683 | 0.31 ↑ % | 6.73 ↑ % | 1.21 ↑ % | 5.39 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015094257 | 0.05 ↑ % | 4.09 ↑ % | 2.22 ↑ % | 4.37 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | 0.20 ↑ % | 7.83 ↑ % | 5.81 ↑ % | 4.35 Billion Dollars | 490.08 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.72 | 0.66 ↑ % | 4.58 ↑ % | -4.72 ↓ % | 4.17 Billion Dollars | 436.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.468 | -0.24 ↓ % | 11.00 ↑ % | 6.36 ↑ % | 4.09 Billion Dollars | 686.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | 0.11 ↑ % | 9.10 ↑ % | 3.16 ↑ % | 3.71 Billion Dollars | 872.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062150 | 0.16 ↑ % | 3.64 ↑ % | -1.46 ↓ % | 3.66 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3187 | 2.17 ↑ % | 1.23 ↑ % | -6.80 ↓ % | 3.23 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785609884 | 0.01 ↑ % | 4.29 ↑ % | -0.22 ↓ % | 3.23 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146729852 | -0.31 ↓ % | 0.01 ↑ % | -2.43 ↓ % | 3.17 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6344 | -1.16 ↓ % | 28.29 ↑ % | 24.66 ↑ % | 2.73 Billion Dollars | 793.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.59 | 0.12 ↑ % | -0.09 ↓ % | 4.11 ↑ % | 2.69 Billion Dollars | 383.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.020 | -0.53 ↓ % | 15.63 ↑ % | 17.72 ↑ % | 2.55 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.83 | 0.12 ↑ % | -0.08 ↓ % | 4.29 ↑ % | 2.45 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6204 | -0.10 ↓ % | 3.92 ↑ % | -0.30 ↓ % | 2.02 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.56 | -0.17 ↓ % | 6.75 ↑ % | -0.34 ↓ % | 1.98 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.62 | -0.20 ↓ % | 0.96 ↑ % | -4.28 ↓ % | 1.82 Billion Dollars | 470.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7041 | 0.28 ↑ % | 0.51 ↑ % | -0.56 ↓ % | 1.74 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3504 | -0.09 ↓ % | -5.35 ↓ % | -4.76 ↓ % | 1.72 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041034 | 0.28 ↑ % | 2.18 ↑ % | -2.94 ↓ % | 1.70 Billion Dollars | 554.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.94 | 0.14 ↑ % | 3.62 ↑ % | 0.32 ↑ % | 1.64 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704290334 | 0.96 ↑ % | 5.02 ↑ % | 6.48 ↑ % | 1.62 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701118834 | 0.57 ↑ % | 3.08 ↑ % | -10.13 ↓ % | 1.58 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.08 ↑ % | 0.94 ↑ % | -3.52 ↓ % | 1.57 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1598 | 0.03 ↑ % | 17.20 ↑ % | 14.38 ↑ % | 1.49 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.128 | -0.25 ↓ % | 8.52 ↑ % | 8.16 ↑ % | 1.42 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2745090442 | -0.09 ↓ % | 8.33 ↑ % | 2.70 ↑ % | 1.34 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | 0.10 ↑ % | 10.93 ↑ % | 7.51 ↑ % | 1.33 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140615686 | 0.39 ↑ % | -0.63 ↓ % | 5.96 ↑ % | 1.21 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4114543038 | 0.38 ↑ % | 5.24 ↑ % | 7.73 ↑ % | 1.18 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.689 | 0.26 ↑ % | 2.61 ↑ % | 4.48 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598515100 | -0.26 ↓ % | 4.16 ↑ % | 3.78 ↑ % | 993.98 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9467 | -0.47 ↓ % | -5.71 ↓ % | -16.40 ↓ % | 963.62 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095447245 | 0.12 ↑ % | 9.69 ↑ % | -4.73 ↓ % | 901.01 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313283906 | -0.13 ↓ % | 5.84 ↑ % | 0.76 ↑ % | 853.24 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096916764 | -0.02 ↓ % | 3.86 ↑ % | 3.99 ↑ % | 822.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.17 ↑ % | 3.36 ↑ % | 2.07 ↑ % | 818.07 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.080 | -0.09 ↓ % | 3.06 ↑ % | -0.10 ↓ % | 815.51 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905746047 | -0.10 ↓ % | 6.46 ↑ % | -0.71 ↓ % | 804.76 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.35 | -0.38 ↓ % | 0.18 ↑ % | -5.24 ↓ % | 776.83 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0261 | 0.50 ↑ % | 14.54 ↑ % | 10.10 ↑ % | 774.16 Million Dollars | 271.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4765 | -0.26 ↓ % | 7.08 ↑ % | 0.68 ↑ % | 765.90 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9765 | -0.28 ↓ % | 15.37 ↑ % | 10.50 ↑ % | 761.58 Million Dollars | 227.29 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7398 | -0.81 ↓ % | -8.31 ↓ % | 49.53 ↑ % | 739.78 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8745 | 1.49 ↑ % | 6.97 ↑ % | 29.07 ↑ % | 716.89 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343577531 | 0.11 ↑ % | 3.04 ↑ % | -4.90 ↓ % | 684.90 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078166122 | 0.43 ↑ % | 8.46 ↑ % | -0.88 ↓ % | 672.11 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018836225 | -0.49 ↓ % | 9.04 ↑ % | -7.84 ↓ % | 666.80 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 665.15 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995226546 | -0.25 ↓ % | 6.91 ↑ % | -7.54 ↓ % | 579.90 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326589372 | 0.74 ↑ % | 13.04 ↑ % | 18.17 ↑ % | 574.80 Million Dollars | 713.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619164931 | -0.15 ↓ % | 9.88 ↑ % | 5.24 ↑ % | 566.28 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064130 | -0.18 ↓ % | 9.77 ↑ % | 2.69 ↑ % | 564.31 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8613 | -0.47 ↓ % | 3.10 ↑ % | -0.69 ↓ % | 556.55 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2860378864 | 1.84 ↑ % | 7.29 ↑ % | 28.36 ↑ % | 514.87 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.99 | 1.27 ↑ % | 2.90 ↑ % | 26.67 ↑ % | 501.38 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.19 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710794469 | 0.01 ↑ % | 5.91 ↑ % | -1.83 ↓ % | 478.60 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2622283859 | -0.21 ↓ % | 8.14 ↑ % | 3.45 ↑ % | 475.84 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5309 | -0.01 ↓ % | 2.01 ↑ % | 3.93 ↑ % | 461.31 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | -0.09 ↓ % | 0.21 ↑ % | 0.20 ↑ % | 460.09 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.57 ↑ % | 5.82 ↑ % | 12.13 ↑ % | 457.49 Million Dollars | 196.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.88 | 0.97 ↑ % | 8.64 ↑ % | 0.57 ↑ % | 452.26 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071765485 | 0.13 ↑ % | 8.61 ↑ % | 5.28 ↑ % | 451.12 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3260 | 0.10 ↑ % | 7.75 ↑ % | 3.85 ↑ % | 438.65 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952697507 | -0.32 ↓ % | 5.44 ↑ % | 2.14 ↑ % | 425.54 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457449242 | 0.83 ↑ % | -0.17 ↓ % | 7.89 ↑ % | 403.25 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5266 | -0.37 ↓ % | 3.26 ↑ % | 11.31 ↑ % | 391.83 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 386.12 Million Dollars | 512.49 Million Dollars | 0.0000000000 |
| 93 | 0.1679182967 | 0.32 ↑ % | 8.38 ↑ % | 1.73 ↑ % | 379.67 Million Dollars | 111.34 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0529 | -0.46 ↓ % | 2.72 ↑ % | -4.40 ↓ % | 369.45 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2514889472 | -0.81 ↓ % | 8.07 ↑ % | 2.25 ↑ % | 369.18 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4621 | -0.70 ↓ % | 2.27 ↑ % | -2.63 ↓ % | 365.53 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576253892 | -0.85 ↓ % | 6.78 ↑ % | 1.39 ↑ % | 360.36 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349625277 | -0.03 ↓ % | 2.94 ↑ % | -11.76 ↓ % | 360.03 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 99 | 0.1385250477 | 0.47 ↑ % | -2.08 ↓ % | -14.23 ↓ % | 348.54 Million Dollars | 62.35 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1736749220 | -0.07 ↓ % | 6.86 ↑ % | 7.35 ↑ % | 345.43 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
