Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,324.22 | -0.18 ↓ % | 1.26 ↑ % | 6.48 ↑ % | 1,924.18 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.34 | -0.17 ↓ % | -0.44 ↓ % | 6.22 ↑ % | 400.75 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.21 | 0.04 ↑ % | 0.14 ↑ % | 6.01 ↑ % | 129.22 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.096 | -0.19 ↓ % | -2.40 ↓ % | -1.47 ↓ % | 127.25 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.39 | -0.24 ↓ % | -0.25 ↓ % | 6.39 ↑ % | 81.63 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.71 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065272184 | 0.32 ↑ % | 1.31 ↑ % | 3.94 ↑ % | 29.03 Billion Dollars | 699.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436070973 | -0.03 ↓ % | -3.18 ↓ % | -0.54 ↓ % | 24.17 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029631164 | -0.10 ↓ % | -4.87 ↓ % | 1.79 ↑ % | 14.49 Billion Dollars | 720.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.72 | -1.54 ↓ % | -1.10 ↓ % | 57.56 ↑ % | 12.93 Billion Dollars | 484.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.30 | -0.20 ↓ % | -0.40 ↓ % | -4.30 ↓ % | 12.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | -0.29 ↓ % | -1.60 ↓ % | 4.08 ↑ % | 9.82 Billion Dollars | 578.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.03 ↑ % | -1.52 ↓ % | -2.94 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | -0.11 ↓ % | -4.37 ↓ % | -5.85 ↓ % | 7.55 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305306101 | -0.13 ↓ % | -5.80 ↓ % | -0.10 ↓ % | 7.47 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.09 | 1.59 ↑ % | 5.86 ↑ % | 1.16 ↑ % | 7.24 Billion Dollars | 802.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8101 | 0.00 ↑ % | -1.95 ↓ % | -0.63 ↓ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.45 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.33 | 0.47 ↑ % | -2.58 ↓ % | 2.85 ↑ % | 6.17 Billion Dollars | 468.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.00 | 0.64 ↑ % | -4.91 ↓ % | -7.76 ↓ % | 5.76 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206476158 | -0.27 ↓ % | -3.96 ↓ % | -1.69 ↓ % | 5.16 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085831 | 0.18 ↑ % | -2.59 ↓ % | -2.38 ↓ % | 5.06 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311082263 | -0.43 ↓ % | -7.70 ↓ % | -3.77 ↓ % | 4.90 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694482280 | -0.55 ↓ % | -7.20 ↓ % | -1.88 ↓ % | 4.53 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7908 | 1.07 ↑ % | 1.15 ↑ % | -3.43 ↓ % | 4.34 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019426321 | -0.07 ↓ % | -1.45 ↓ % | 1.55 ↑ % | 3.94 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.185 | -0.15 ↓ % | -4.46 ↓ % | 2.41 ↑ % | 3.62 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | -0.18 ↓ % | -5.61 ↓ % | -1.97 ↓ % | 3.48 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9664 | -0.79 ↓ % | -2.20 ↓ % | -4.51 ↓ % | 3.14 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.85 | -1.47 ↓ % | -5.62 ↓ % | 1.21 ↑ % | 2.98 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.18 | 0.08 ↑ % | -1.62 ↓ % | 5.62 ↑ % | 2.68 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | -0.21 ↓ % | 1.65 ↑ % | 5.36 ↑ % | 2.60 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060477 | -0.66 ↓ % | -8.92 ↓ % | -5.78 ↓ % | 2.54 Billion Dollars | 843.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.64 | 0.09 ↑ % | -0.92 ↓ % | 3.65 ↑ % | 2.41 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.268 | -3.67 ↓ % | 16.32 ↑ % | 33.42 ↑ % | 2.34 Billion Dollars | 811.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7710 | -0.05 ↓ % | -4.48 ↓ % | 3.51 ↑ % | 2.28 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.40 ↓ % | -2.49 ↓ % | 1.91 ↑ % | 2.01 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5514 | 0.34 ↑ % | -4.01 ↓ % | -4.15 ↓ % | 1.95 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.32 | -0.16 ↓ % | -0.47 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7440 | -0.87 ↓ % | 0.36 ↑ % | 3.09 ↑ % | 1.86 Billion Dollars | 382.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2320112649 | -0.20 ↓ % | -8.03 ↓ % | -1.10 ↓ % | 1.85 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.80 | -0.13 ↓ % | -0.39 ↓ % | 3.97 ↑ % | 1.76 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079049153 | -0.06 ↓ % | -0.83 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5899 | -0.10 ↓ % | -3.13 ↓ % | -0.18 ↓ % | 1.61 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1525236664 | -0.26 ↓ % | -6.30 ↓ % | 19.67 ↑ % | 1.61 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.15 ↓ % | -0.09 ↓ % | 1.59 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9057 | -0.40 ↓ % | -2.11 ↓ % | 2.89 ↑ % | 1.46 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.654 | -0.40 ↓ % | -4.57 ↓ % | 7.76 ↑ % | 1.42 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603722932 | 0.50 ↑ % | 0.79 ↑ % | -1.51 ↓ % | 1.39 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472068892 | -0.31 ↓ % | -1.00 ↓ % | 2.02 ↑ % | 1.28 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3905468161 | -0.39 ↓ % | -5.93 ↓ % | -6.03 ↓ % | 1.23 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.528 | -0.82 ↓ % | -5.08 ↓ % | 3.59 ↑ % | 1.23 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2138616495 | -0.48 ↓ % | -4.31 ↓ % | 1.23 ↑ % | 1.22 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.14 ↓ % | -1.54 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335984440 | -0.11 ↓ % | -3.95 ↓ % | -0.96 ↓ % | 1.18 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.220 | -0.04 ↓ % | -7.85 ↓ % | -1.13 ↓ % | 1.15 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5610 | -0.81 ↓ % | -0.32 ↓ % | 4.32 ↑ % | 1.15 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.481 | 0.01 ↑ % | -3.80 ↓ % | 2.36 ↑ % | 1.10 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633562640 | -0.43 ↓ % | -9.75 ↓ % | -18.63 ↓ % | 1.05 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119200000 | -0.26 ↓ % | -3.07 ↓ % | -0.69 ↓ % | 1.02 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.95 | -4.32 ↓ % | 24.31 ↑ % | 98.00 ↑ % | 991.15 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027318137 | -0.73 ↓ % | -3.95 ↓ % | 21.76 ↑ % | 967.06 Million Dollars | 320.29 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107490 | 0.23 ↑ % | -6.70 ↓ % | -3.92 ↓ % | 945.86 Million Dollars | 234.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9982 | -0.26 ↓ % | -0.21 ↓ % | -0.07 ↓ % | 944.72 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113067388 | 0.06 ↑ % | -3.15 ↓ % | -2.75 ↓ % | 936.02 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.641 | -0.40 ↓ % | -31.84 ↓ % | 30.43 ↑ % | 920.29 Million Dollars | 385.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.85 | 0.27 ↑ % | -2.37 ↓ % | -2.68 ↓ % | 891.55 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450051892 | 0.24 ↑ % | -3.03 ↓ % | -9.78 ↓ % | 858.90 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222046553 | -0.21 ↓ % | -2.93 ↓ % | -1.51 ↓ % | 808.04 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125969048 | -0.03 ↓ % | -4.39 ↓ % | 4.05 ↑ % | 791.85 Million Dollars | 274.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2263493581 | -0.07 ↓ % | -0.79 ↓ % | 5.44 ↑ % | 722.15 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.048 | 0.54 ↑ % | -0.20 ↓ % | 5.97 ↑ % | 705.21 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3803260762 | -0.37 ↓ % | -2.76 ↓ % | 9.70 ↑ % | 690.14 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3519711010 | 0.11 ↑ % | -2.72 ↓ % | 11.72 ↑ % | 684.26 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0174 | 0.46 ↑ % | -4.89 ↓ % | -3.75 ↓ % | 667.56 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 82 | 0.2820472159 | -0.71 ↓ % | -3.36 ↓ % | 0.10 ↑ % | 649.42 Million Dollars | 100.81 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5893 | -0.04 ↓ % | 0.48 ↑ % | 5.44 ↑ % | 631.77 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9706 | 0.23 ↑ % | 1.11 ↑ % | 1.30 ↑ % | 627.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4180710324 | -1.36 ↓ % | -3.35 ↓ % | 0.80 ↑ % | 608.59 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551240858 | -0.71 ↓ % | -0.95 ↓ % | 23.72 ↑ % | 563.25 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2769589493 | 0.20 ↑ % | -4.15 ↓ % | 0.40 ↑ % | 550.86 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5916 | -0.43 ↓ % | -5.07 ↓ % | -0.26 ↓ % | 550.77 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6334 | -0.52 ↓ % | -5.74 ↓ % | 1.31 ↑ % | 536.20 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.341 | -0.10 ↓ % | -5.31 ↓ % | 1.85 ↑ % | 533.98 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5838 | -0.03 ↓ % | -3.26 ↓ % | 5.85 ↑ % | 533.64 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4074 | 0.53 ↑ % | -0.04 ↓ % | 16.30 ↑ % | 532.57 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 506.15 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5818 | -0.53 ↓ % | -4.78 ↓ % | 3.64 ↑ % | 504.56 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7589 | -0.41 ↓ % | -5.43 ↓ % | 1.50 ↑ % | 496.88 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518932 | 0.04 ↑ % | -4.71 ↓ % | -4.31 ↓ % | 495.04 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.13 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8418 | 0.65 ↑ % | -15.32 ↓ % | -40.84 ↓ % | 460.45 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 459.69 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417487617 | 0.06 ↑ % | -3.42 ↓ % | 2.63 ↑ % | 445.67 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
