Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,557.80 | 0.62 ↑ % | 3.86 ↑ % | 4.44 ↑ % | 1,908.84 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.85 | 0.62 ↑ % | 5.57 ↑ % | 3.93 ↑ % | 400.09 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.133 | 0.61 ↑ % | 3.04 ↑ % | -3.80 ↓ % | 129.46 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.61 | 0.38 ↑ % | 3.06 ↑ % | 4.19 ↑ % | 129.00 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.19 | 0.64 ↑ % | 2.20 ↑ % | 5.97 ↑ % | 82.06 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032782555 | 0.45 ↑ % | 1.42 ↑ % | 2.57 ↑ % | 28.72 Billion Dollars | 763.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464949286 | 0.01 ↑ % | 4.80 ↑ % | 0.08 ↑ % | 24.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4157804851 | 0.39 ↑ % | 5.17 ↑ % | 2.83 ↑ % | 14.95 Billion Dollars | 953.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.31 | -0.79 ↓ % | 6.14 ↑ % | 60.16 ↑ % | 13.10 Billion Dollars | 462.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.65 | 0.59 ↑ % | -1.30 ↓ % | -4.22 ↓ % | 12.04 Billion Dollars | 721.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.64 ↑ % | 4.80 ↑ % | 3.64 ↑ % | 9.91 Billion Dollars | 632.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.13 ↓ % | -0.34 ↓ % | 0.08 ↑ % | 8.30 Billion Dollars | 861.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.97 | -0.04 ↓ % | 6.26 ↑ % | -2.75 ↓ % | 7.84 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2408654261 | 0.89 ↑ % | 6.83 ↑ % | 2.40 ↑ % | 7.81 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8295 | 0.37 ↑ % | 1.51 ↑ % | -1.74 ↓ % | 6.94 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.76 | -0.02 ↓ % | 1.76 ↑ % | -13.39 ↓ % | 6.87 Billion Dollars | 742.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.01 ↑ % | 4.57 ↑ % | 2.21 ↑ % | 6.25 Billion Dollars | 618.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.99 | 0.44 ↑ % | 2.90 ↑ % | -3.49 ↓ % | 6.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240818301 | 0.57 ↑ % | 5.85 ↑ % | 0.35 ↑ % | 5.31 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400161789 | 0.25 ↑ % | -5.90 ↓ % | 4.10 ↑ % | 5.23 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087207 | 0.14 ↑ % | 0.90 ↑ % | -1.72 ↓ % | 5.14 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806851924 | 0.23 ↑ % | 4.39 ↑ % | 7.38 ↑ % | 4.83 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7869 | 0.46 ↑ % | 2.77 ↑ % | -3.41 ↓ % | 4.33 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030593657 | 0.43 ↑ % | 2.74 ↑ % | -2.26 ↓ % | 3.98 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.258 | 0.30 ↑ % | 3.96 ↑ % | 5.19 ↑ % | 3.74 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.729 | 0.44 ↑ % | 4.12 ↑ % | -0.68 ↓ % | 3.64 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9857 | 0.43 ↑ % | 2.45 ↑ % | -3.61 ↓ % | 3.21 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.04 | 0.81 ↑ % | 2.60 ↑ % | 7.42 ↑ % | 3.11 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065119 | -0.14 ↓ % | 9.69 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.75 | 0.68 ↑ % | 2.71 ↑ % | 4.26 ↑ % | 2.69 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.645 | 0.13 ↑ % | 2.37 ↑ % | 2.94 ↑ % | 2.55 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.99 | -0.05 ↓ % | 0.84 ↑ % | 3.17 ↑ % | 2.44 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8300 | 0.51 ↑ % | 1.97 ↑ % | 5.81 ↑ % | 2.35 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.080 | 2.81 ↑ % | 19.68 ↑ % | 25.84 ↑ % | 2.23 Billion Dollars | 363.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.67 ↑ % | 3.38 ↑ % | 2.95 ↑ % | 2.05 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6073 | 0.74 ↑ % | -4.17 ↓ % | -3.89 ↓ % | 2.02 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393509287 | 0.82 ↑ % | 7.05 ↑ % | 0.40 ↑ % | 1.90 Billion Dollars | 386.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.04 | 0.08 ↑ % | 0.38 ↑ % | 4.09 ↑ % | 1.89 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7460 | -0.35 ↓ % | 4.89 ↑ % | 0.29 ↑ % | 1.86 Billion Dollars | 370.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.89 | 0.12 ↑ % | 0.36 ↑ % | 4.06 ↑ % | 1.77 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095883189 | 0.36 ↑ % | 1.28 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574390610 | 0.67 ↑ % | 4.50 ↑ % | 25.09 ↑ % | 1.66 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6053 | 0.10 ↑ % | 3.94 ↑ % | 0.95 ↑ % | 1.65 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.32 ↑ % | 3.28 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.966 | 0.05 ↑ % | -3.72 ↓ % | 17.38 ↑ % | 1.50 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9245 | 0.09 ↑ % | 3.19 ↑ % | 1.43 ↑ % | 1.47 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598136766 | -0.18 ↓ % | 0.14 ↑ % | -3.99 ↓ % | 1.37 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482332683 | 0.75 ↑ % | 0.88 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4070397122 | 0.15 ↑ % | 1.58 ↑ % | -5.08 ↓ % | 1.29 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.632 | 0.06 ↑ % | 2.24 ↑ % | 6.43 ↑ % | 1.28 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2205375339 | -0.18 ↓ % | 5.21 ↑ % | 3.47 ↑ % | 1.26 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.613 | -5.08 ↓ % | 8.60 ↑ % | 75.51 ↑ % | 1.26 Billion Dollars | 634.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.370 | 0.39 ↑ % | -0.73 ↓ % | 3.46 ↑ % | 1.23 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1373863697 | 0.95 ↑ % | 2.71 ↑ % | 0.19 ↑ % | 1.22 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.56 | 0.39 ↑ % | 2.66 ↑ % | 1.96 ↑ % | 1.22 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5969 | 1.56 ↑ % | 4.70 ↑ % | 4.93 ↑ % | 1.18 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685417671 | -0.07 ↓ % | 4.09 ↑ % | -13.15 ↓ % | 1.14 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.649 | 0.10 ↑ % | 2.38 ↑ % | 4.21 ↑ % | 1.13 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122790943 | 0.42 ↑ % | 4.24 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027915133 | -0.56 ↓ % | 6.90 ↑ % | 17.57 ↑ % | 988.20 Million Dollars | 311.37 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112310 | 0.31 ↑ % | 5.32 ↑ % | -2.44 ↓ % | 988.28 Million Dollars | 266.99 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 78.61 | 4.74 ↑ % | 29.29 ↑ % | 90.60 ↑ % | 986.74 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114629375 | 0.38 ↑ % | 1.43 ↑ % | -5.79 ↓ % | 948.60 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 943.96 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.24 | 0.28 ↑ % | 1.01 ↑ % | -0.29 ↓ % | 908.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457793048 | -1.15 ↓ % | -1.31 ↓ % | -10.61 ↓ % | 873.67 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129552656 | 0.91 ↑ % | 5.10 ↑ % | 6.21 ↑ % | 814.37 Million Dollars | 366.84 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1249278757 | 0.78 ↑ % | 1.91 ↑ % | -0.28 ↓ % | 810.92 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2293833540 | 0.33 ↑ % | 7.04 ↑ % | 5.06 ↑ % | 731.83 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | 0.49 ↑ % | 3.66 ↑ % | 5.34 ↑ % | 703.94 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3870959359 | -0.05 ↓ % | -0.41 ↓ % | 8.80 ↑ % | 702.43 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3582743479 | -1.03 ↓ % | 6.98 ↑ % | 13.19 ↑ % | 696.52 Million Dollars | 194.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0457 | 0.82 ↑ % | 2.48 ↑ % | -1.45 ↓ % | 686.16 Million Dollars | 208.97 Million Dollars | 0.0000000000 |
| 82 | 0.2909509901 | 0.62 ↑ % | 1.80 ↑ % | 4.11 ↑ % | 669.95 Million Dollars | 106.97 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4357764887 | 0.11 ↑ % | 5.91 ↑ % | 6.84 ↑ % | 634.16 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9690 | 0.33 ↑ % | 0.50 ↑ % | -1.51 ↓ % | 626.13 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | -0.11 ↓ % | 0.78 ↑ % | 2.04 ↑ % | 623.25 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2905787203 | -0.29 ↓ % | 5.08 ↑ % | 3.59 ↑ % | 577.95 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6109 | 0.48 ↑ % | 1.44 ↑ % | 2.06 ↑ % | 568.75 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.247 | 0.35 ↑ % | 2.49 ↑ % | -22.84 ↓ % | 561.66 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.572 | 0.21 ↑ % | 3.84 ↑ % | 5.99 ↑ % | 556.99 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542276111 | -1.00 ↓ % | 2.17 ↑ % | 25.96 ↑ % | 554.02 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6489 | -0.15 ↓ % | 3.68 ↑ % | 2.17 ↑ % | 549.36 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6017 | 0.26 ↑ % | 5.51 ↑ % | 6.73 ↑ % | 547.90 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4079 | 0.90 ↑ % | 7.86 ↑ % | 14.67 ↑ % | 532.75 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6020 | -0.66 ↓ % | 5.06 ↑ % | 5.89 ↑ % | 521.84 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7959 | 0.51 ↑ % | 5.72 ↑ % | 4.14 ↑ % | 521.12 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537152 | 0.35 ↑ % | 3.89 ↑ % | -2.61 ↓ % | 512.42 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.46 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.15 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 459.67 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3989366315 | 0.52 ↑ % | 0.71 ↑ % | 10.76 ↑ % | 458.86 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
