Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,537.21 | -0.35 ↓ % | 2.26 ↑ % | 1.56 ↑ % | 1,847.04 Billion Dollars | 67.30 Billion Dollars | 79,581.82 |
| 2 | Ethereum (ETH) | 3,323.19 | -0.13 ↓ % | 6.42 ↑ % | 11.19 ↑ % | 401.09 Billion Dollars | 32.24 Billion Dollars | 2,857.94 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 185.74 Billion Dollars | 107.06 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.101 | -0.38 ↓ % | 1.29 ↑ % | -1.97 ↓ % | 126.78 Billion Dollars | 3.62 Billion Dollars | 1.8072 |
| 5 | BNB (BNB) | 897.69 | -0.36 ↓ % | 0.00 ↑ % | 2.64 ↑ % | 123.64 Billion Dollars | 2.36 Billion Dollars | 772.01 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.41 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.77 | -0.51 ↓ % | 3.59 ↑ % | -0.17 ↓ % | 77.35 Billion Dollars | 5.83 Billion Dollars | 118.49 |
| 8 | TRON (TRX) | 0.2823315670 | -0.03 ↓ % | 0.69 ↑ % | 0.49 ↑ % | 26.73 Billion Dollars | 607.86 Million Dollars | 0.2428045830 |
| 9 | Dogecoin (DOGE) | 0.1475002080 | -0.65 ↓ % | 3.67 ↑ % | 1.42 ↑ % | 22.44 Billion Dollars | 1.68 Billion Dollars | 0.1268498839 |
| 10 | Cardano (ADA) | 0.4677603221 | -0.15 ↓ % | 7.94 ↑ % | 8.17 ↑ % | 16.79 Billion Dollars | 1.38 Billion Dollars | 0.4022729414 |
| 11 | Bitcoin Cash (BCH) | 587.44 | 0.53 ↑ % | 1.07 ↑ % | 7.94 ↑ % | 11.73 Billion Dollars | 457.86 Million Dollars | 505.20 |
| 12 | Chainlink (LINK) | 14.39 | -0.55 ↓ % | 4.28 ↑ % | 6.85 ↑ % | 10.03 Billion Dollars | 721.53 Million Dollars | 12.38 |
| 13 | Hyperliquid (HYPE) | 27.94 | 0.09 ↑ % | -4.66 ↓ % | -17.03 ↓ % | 9.41 Billion Dollars | 406.47 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.583 | -0.28 ↓ % | 0.27 ↑ % | 1.13 ↑ % | 8.84 Billion Dollars | 942.34 Thousand Dollar | 8.242 |
| 15 | Stellar (XLM) | 0.2530349557 | -0.41 ↓ % | 5.26 ↑ % | -0.01 ↓ % | 8.19 Billion Dollars | 173.32 Million Dollars | 0.2176095559 |
| 16 | Monero (XMR) | 390.11 | 0.89 ↑ % | 4.05 ↑ % | -1.33 ↓ % | 7.20 Billion Dollars | 175.48 Million Dollars | 335.50 |
| 17 | Zcash (ZEC) | 437.16 | 0.92 ↑ % | 4.85 ↑ % | 40.33 ↑ % | 7.18 Billion Dollars | 1.19 Billion Dollars | 375.95 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 200.79 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.68 | -0.61 ↓ % | 1.89 ↑ % | 3.63 ↑ % | 6.56 Billion Dollars | 526.73 Million Dollars | 73.68 |
| 20 | Avalanche (AVAX) | 14.61 | -0.04 ↓ % | 6.85 ↑ % | 7.40 ↑ % | 6.27 Billion Dollars | 469.15 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6592 | 0.04 ↑ % | 3.45 ↑ % | 1.93 ↑ % | 6.20 Billion Dollars | 896.69 Million Dollars | 1.4270 |
| 22 | Hedera (HBAR) | 0.1384491619 | -0.68 ↓ % | 2.68 ↑ % | -3.90 ↓ % | 5.88 Billion Dollars | 180.50 Million Dollars | 0.1190660024 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.34 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086864 | -0.67 ↓ % | 1.37 ↑ % | 2.65 ↑ % | 5.12 Billion Dollars | 144.01 Million Dollars | 0.0000074703 |
| 25 | Toncoin (TON) | 1.6596 | -0.37 ↓ % | 2.37 ↑ % | 5.21 ↑ % | 4.06 Billion Dollars | 93.25 Million Dollars | 1.4273 |
| 26 | World Liberty Financial (WLFI) | 0.1512781422 | 0.38 ↑ % | -0.57 ↓ % | -6.15 ↓ % | 4.04 Billion Dollars | 108.99 Million Dollars | 0.1300988997 |
| 27 | Cronos (CRO) | 0.1056333861 | -0.42 ↓ % | 1.79 ↑ % | -2.12 ↓ % | 3.95 Billion Dollars | 16.84 Million Dollars | 0.0908445008 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.48 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.284 | -0.32 ↓ % | 7.02 ↑ % | 1.47 ↑ % | 3.75 Billion Dollars | 251.80 Million Dollars | 1.9645 |
| 30 | Mantle (MNT) | 1.1093 | -0.32 ↓ % | 1.23 ↑ % | 8.09 ↑ % | 3.61 Billion Dollars | 167.63 Million Dollars | 0.9540 |
| 31 | Uniswap (UNI) | 5.716 | -1.22 ↓ % | 1.81 ↑ % | -3.75 ↓ % | 3.60 Billion Dollars | 253.75 Million Dollars | 4.916 |
| 32 | Bittensor (TAO) | 302.08 | -0.15 ↓ % | 2.59 ↑ % | 9.85 ↑ % | 3.16 Billion Dollars | 184.09 Million Dollars | 259.78 |
| 33 | Aave (AAVE) | 201.89 | -1.10 ↓ % | 5.23 ↑ % | 6.22 ↑ % | 3.08 Billion Dollars | 489.06 Million Dollars | 173.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 319.90 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0736409064 | -0.46 ↓ % | -3.79 ↓ % | -4.67 ↓ % | 2.65 Billion Dollars | 20.06 Million Dollars | 0.0633310323 |
| 36 | Bitget Token (BGB) | 3.625 | -0.25 ↓ % | 2.05 ↑ % | 1.00 ↑ % | 2.53 Billion Dollars | 106.12 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 116.60 | -0.64 ↓ % | 4.84 ↑ % | 12.23 ↑ % | 2.45 Billion Dollars | 62.68 Million Dollars | 100.28 |
| 38 | NEAR Protocol (NEAR) | 1.8072 | -0.50 ↓ % | 3.75 ↑ % | 0.71 ↑ % | 2.32 Billion Dollars | 208.51 Million Dollars | 1.5542 |
| 39 | Ethena (ENA) | 0.2790119103 | -0.70 ↓ % | 2.36 ↑ % | 3.87 ↑ % | 2.15 Billion Dollars | 285.68 Million Dollars | 0.2399496848 |
| 40 | Ethereum Classic (ETC) | 13.86 | -0.42 ↓ % | 2.77 ↑ % | 2.13 ↑ % | 2.14 Billion Dollars | 79.16 Million Dollars | 11.92 |
| 41 | Aster (ASTER) | 0.9595 | -1.30 ↓ % | 0.85 ↑ % | -4.84 ↓ % | 2.13 Billion Dollars | 281.13 Million Dollars | 0.8252 |
| 42 | Pepe (PEPE) | 0.0000049259 | -1.04 ↓ % | 4.56 ↑ % | 8.17 ↑ % | 2.07 Billion Dollars | 493.85 Million Dollars | 0.0000042363 |
| 43 | Internet Computer (ICP) | 3.683 | -2.05 ↓ % | 8.52 ↑ % | -1.88 ↓ % | 2.00 Billion Dollars | 114.60 Million Dollars | 3.168 |
| 44 | Pi (PI) | 0.2201783305 | 0.27 ↑ % | -0.67 ↓ % | -6.24 ↓ % | 1.84 Billion Dollars | 17.66 Million Dollars | 0.1893529239 |
| 45 | MemeCore (M) | 1.3413 | -0.44 ↓ % | 5.37 ↑ % | -2.35 ↓ % | 1.67 Billion Dollars | 20.21 Million Dollars | 1.1535 |
| 46 | Tether Gold (XAUt) | 4,206.07 | -0.03 ↓ % | 0.28 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.80 Billion Dollars | 3,617.21 |
| 47 | Ondo (ONDO) | 0.4973793905 | -0.63 ↓ % | 3.32 ↑ % | -0.60 ↓ % | 1.57 Billion Dollars | 104.57 Million Dollars | 0.4277452810 |
| 48 | Worldcoin (WLD) | 0.6393 | -0.93 ↓ % | 4.44 ↑ % | 1.99 ↑ % | 1.54 Billion Dollars | 135.50 Million Dollars | 0.5498 |
| 49 | PAX Gold (PAXG) | 4,214.28 | -0.04 ↓ % | 0.26 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 95.32 Million Dollars | 3,624.27 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 23.91 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8847 | -0.81 ↓ % | 5.17 ↑ % | -4.72 ↓ % | 1.39 Billion Dollars | 139.36 Million Dollars | 1.6209 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.30 ↑ % | 3.05 ↑ % | 3.38 ↑ % | 1.36 Billion Dollars | 6.08 Million Dollars | 9.037 |
| 53 | Kaspa (KAS) | 0.0499994428 | -0.78 ↓ % | -3.98 ↓ % | -7.30 ↓ % | 1.35 Billion Dollars | 50.23 Million Dollars | 0.0429994208 |
| 54 | POL (prev. MATIC) (POL) | 0.1267655916 | -0.21 ↓ % | 2.01 ↑ % | -2.48 ↓ % | 1.34 Billion Dollars | 91.79 Million Dollars | 0.1090181552 |
| 55 | Sky (SKY) | 0.0547249886 | 0.08 ↑ % | 1.16 ↑ % | -0.70 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0470633807 |
| 56 | Arbitrum (ARB) | 0.2223409510 | -0.40 ↓ % | 4.13 ↑ % | 4.65 ↑ % | 1.25 Billion Dollars | 152.12 Million Dollars | 0.1912127732 |
| 57 | Algorand (ALGO) | 0.1379495390 | -0.34 ↓ % | 3.28 ↑ % | -0.59 ↓ % | 1.22 Billion Dollars | 43.71 Million Dollars | 0.1186363277 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.942 | 0.29 ↑ % | 4.26 ↑ % | -0.77 ↓ % | 1.19 Billion Dollars | 334.10 Million Dollars | 5.110 |
| 59 | Cosmos (ATOM) | 2.327 | -0.11 ↓ % | 3.43 ↑ % | -1.18 ↓ % | 1.12 Billion Dollars | 64.01 Million Dollars | 2.001 |
| 60 | Filecoin (FIL) | 1.5354 | -0.95 ↓ % | 1.96 ↑ % | 0.50 ↑ % | 1.11 Billion Dollars | 155.52 Million Dollars | 1.3205 |
| 61 | VeChain (VET) | 0.0127659317 | -0.12 ↓ % | 1.07 ↑ % | -4.18 ↓ % | 1.10 Billion Dollars | 29.76 Million Dollars | 0.0109786757 |
| 62 | Pump.fun (PUMP) | 0.0030523112 | -0.75 ↓ % | -0.03 ↓ % | -6.48 ↓ % | 1.08 Billion Dollars | 135.03 Million Dollars | 0.0026249815 |
| 63 | Quant (QNT) | 87.45 | -0.09 ↓ % | -1.24 ↓ % | -10.53 ↓ % | 1.06 Billion Dollars | 20.35 Million Dollars | 75.20 |
| 64 | Flare (FLR) | 0.0129791564 | -0.53 ↓ % | -0.30 ↓ % | -5.95 ↓ % | 1.04 Billion Dollars | 6.35 Million Dollars | 0.0111620485 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 58.60 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486043634 | -0.04 ↓ % | -0.78 ↓ % | -6.10 ↓ % | 900.28 Million Dollars | 31.94 Million Dollars | 0.0417996553 |
| 67 | Sei (SEI) | 0.1383591043 | -0.08 ↓ % | 4.72 ↑ % | 0.50 ↑ % | 881.35 Million Dollars | 71.48 Million Dollars | 0.1189885530 |
| 68 | Render (RENDER) | 1.6951 | -0.73 ↓ % | 3.79 ↑ % | -0.68 ↓ % | 879.06 Million Dollars | 50.37 Million Dollars | 1.4578 |
| 69 | GateToken (GT) | 10.52 | 0.61 ↑ % | 1.50 ↑ % | 2.64 ↑ % | 844.29 Million Dollars | 4.49 Million Dollars | 9.044 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 827.46 Million Dollars | 4.68 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000099118 | -0.97 ↓ % | 4.45 ↑ % | 0.40 ↑ % | 819.79 Million Dollars | 124.82 Million Dollars | 0.0000085241 |
| 72 | Pudgy Penguins (PENGU) | 0.0126850686 | 0.01 ↑ % | 10.87 ↑ % | 3.76 ↑ % | 797.39 Million Dollars | 313.19 Million Dollars | 0.0109091336 |
| 72 | PancakeSwap (CAKE) | 2.366 | -0.35 ↓ % | 1.95 ↑ % | -0.86 ↓ % | 796.51 Million Dollars | 56.52 Million Dollars | 2.035 |
| 74 | MYX Finance (MYX) | 3.017 | 0.04 ↑ % | 3.82 ↑ % | -8.86 ↓ % | 758.68 Million Dollars | 32.12 Million Dollars | 2.595 |
| 75 | Story (IP) | 2.200 | -0.98 ↓ % | 2.42 ↑ % | -3.70 ↓ % | 730.75 Million Dollars | 35.30 Million Dollars | 1.8923 |
| 76 | Jupiter (JUP) | 0.2328238639 | -0.60 ↓ % | 2.88 ↑ % | -5.86 ↓ % | 730.36 Million Dollars | 32.38 Million Dollars | 0.2002280573 |
| 77 | Optimism (OP) | 0.3380155200 | -0.60 ↓ % | 6.18 ↑ % | 6.69 ↑ % | 641.07 Million Dollars | 86.26 Million Dollars | 0.2906926712 |
| 78 | Nexo (NEXO) | 0.9819 | -0.19 ↓ % | 0.72 ↑ % | -0.42 ↓ % | 634.45 Million Dollars | 8.52 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 50.52 | 0.69 ↑ % | 0.80 ↑ % | 7.79 ↑ % | 632.13 Million Dollars | 206.65 Million Dollars | 43.45 |
| 80 | 0.2632310269 | -0.51 ↓ % | 9.12 ↑ % | 3.00 ↑ % | 608.61 Million Dollars | 114.16 Million Dollars | 0.2263781566 | |
| 81 | SPX6900 (SPX) | 0.6478 | -0.99 ↓ % | -0.65 ↓ % | -7.25 ↓ % | 603.14 Million Dollars | 29.73 Million Dollars | 0.5571 |
| 82 | Aerodrome Finance (AERO) | 0.6666 | -0.32 ↓ % | 0.54 ↑ % | 1.98 ↑ % | 602.30 Million Dollars | 27.44 Million Dollars | 0.5732 |
| 83 | Immutable (IMX) | 0.2989970530 | -0.75 ↓ % | 2.64 ↑ % | -1.95 ↓ % | 594.70 Million Dollars | 22.79 Million Dollars | 0.2571368676 |
| 84 | Curve DAO Token (CRV) | 0.4098481084 | -0.74 ↓ % | 4.33 ↑ % | 7.10 ↑ % | 582.50 Million Dollars | 73.82 Million Dollars | 0.3524685535 |
| 85 | Injective (INJ) | 5.817 | -0.47 ↓ % | 3.31 ↑ % | -0.40 ↓ % | 581.58 Million Dollars | 79.86 Million Dollars | 5.003 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8815 | -0.49 ↓ % | 4.93 ↑ % | -4.17 ↓ % | 578.36 Million Dollars | 110.95 Million Dollars | 0.7581 |
| 87 | Stacks (STX) | 0.3158949333 | -0.37 ↓ % | 4.96 ↑ % | 2.73 ↑ % | 573.22 Million Dollars | 18.50 Million Dollars | 0.2716690108 |
| 88 | Lido DAO (LDO) | 0.6345 | -0.73 ↓ % | 5.74 ↑ % | 2.53 ↑ % | 566.96 Million Dollars | 102.96 Million Dollars | 0.5457 |
| 89 | Starknet (STRK) | 0.1144902991 | -0.60 ↓ % | 4.18 ↑ % | -6.14 ↓ % | 549.72 Million Dollars | 78.29 Million Dollars | 0.0984614282 |
| 90 | Celestia (TIA) | 0.6318 | -0.86 ↓ % | 7.26 ↑ % | 2.41 ↑ % | 538.37 Million Dollars | 80.53 Million Dollars | 0.5433 |
| 91 | ether.fi (ETHFI) | 0.8756 | -0.53 ↓ % | 4.72 ↑ % | 3.35 ↑ % | 532.94 Million Dollars | 49.79 Million Dollars | 0.7530 |
| 92 | Tezos (XTZ) | 0.4967326330 | -0.41 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 530.59 Million Dollars | 22.50 Million Dollars | 0.4271890709 |
| 93 | The Graph (GRT) | 0.0468500916 | -1.00 ↓ % | 1.68 ↑ % | -4.51 ↓ % | 497.74 Million Dollars | 25.37 Million Dollars | 0.0402909850 |
| 94 | TrueUSD (TUSD) | 0.9980 | 0.05 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 493.53 Million Dollars | 19.87 Million Dollars | 0.8583 |
| 95 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.13 Million Dollars | 6.42 Million Dollars | 0.8602 |
| 96 | Telcoin (TEL) | 0.0053941155 | 0.57 ↑ % | 1.31 ↑ % | -3.02 ↓ % | 490.90 Million Dollars | 3.00 Million Dollars | 0.0046389285 |
| 97 | Kaia (KAIA) | 0.0791884761 | -0.02 ↓ % | 1.00 ↑ % | -0.14 ↓ % | 490.10 Million Dollars | 21.89 Million Dollars | 0.0681019310 |
| 98 | FLOKI (FLOKI) | 0.0000508593 | -0.84 ↓ % | 4.16 ↑ % | 6.32 ↑ % | 485.16 Million Dollars | 102.40 Million Dollars | 0.0000437389 |
| 99 | Morpho (MORPHO) | 1.2769 | -1.19 ↓ % | 5.66 ↑ % | -12.57 ↓ % | 477.64 Million Dollars | 28.97 Million Dollars | 1.0981 |
| 100 | DoubleZero (2Z) | 0.1330362942 | -0.74 ↓ % | 1.23 ↑ % | 7.87 ↑ % | 461.82 Million Dollars | 21.04 Million Dollars | 0.1144109470 |
