Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,980.64 | -0.55 ↓ % | 0.51 ↑ % | -7.30 ↓ % | 1,658.17 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,640.83 | -1.37 ↓ % | -3.45 ↓ % | -10.73 ↓ % | 318.73 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 110.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.47 | -1.27 ↓ % | -0.61 ↓ % | -6.22 ↓ % | 113.92 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6929 | -1.41 ↓ % | -3.12 ↓ % | -11.65 ↓ % | 103.02 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.52 | -1.44 ↓ % | 0.25 ↑ % | -9.12 ↓ % | 65.42 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908220365 | -0.20 ↓ % | 0.45 ↑ % | -2.08 ↓ % | 27.55 Billion Dollars | 759.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114667389 | -1.05 ↓ % | -2.15 ↓ % | -10.42 ↓ % | 18.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3100166916 | -0.60 ↓ % | -3.84 ↓ % | -13.69 ↓ % | 11.17 Billion Dollars | 845.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.87 | -0.41 ↓ % | -1.41 ↓ % | -9.45 ↓ % | 10.77 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.63 | 0.04 ↑ % | 4.92 ↑ % | 31.14 ↑ % | 9.25 Billion Dollars | 700.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.75 | -0.22 ↓ % | 11.36 ↑ % | -6.82 ↓ % | 8.98 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | -0.06 ↓ % | 0.32 ↑ % | 2.98 ↑ % | 8.51 Billion Dollars | 788.81 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | -1.42 ↓ % | -3.10 ↓ % | -14.44 ↓ % | 7.40 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1870727732 | -0.73 ↓ % | 7.73 ↑ % | 23.90 ↑ % | 7.04 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1859446930 | -1.40 ↓ % | -3.66 ↓ % | -11.85 ↓ % | 6.05 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.90 | 0.27 ↑ % | -2.67 ↓ % | -13.14 ↓ % | 5.36 Billion Dollars | 447.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.92 | -1.39 ↓ % | -1.59 ↓ % | -8.21 ↓ % | 4.83 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2190 | -1.40 ↓ % | -5.29 ↓ % | -17.97 ↓ % | 4.62 Billion Dollars | 926.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.55 | -0.75 ↓ % | -2.97 ↓ % | -12.84 ↓ % | 4.56 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070299 | -0.65 ↓ % | -2.46 ↓ % | -10.84 ↓ % | 4.14 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956790181 | -1.24 ↓ % | -2.85 ↓ % | -11.58 ↓ % | 4.11 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463348728 | -1.48 ↓ % | -1.93 ↓ % | -18.43 ↓ % | 3.91 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4253 | -0.15 ↓ % | -0.43 ↓ % | -7.13 ↓ % | 3.47 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821260585 | -0.71 ↓ % | -2.84 ↓ % | -12.14 ↓ % | 3.27 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6320 | -1.33 ↓ % | -3.94 ↓ % | -15.29 ↓ % | 2.71 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.170 | -1.26 ↓ % | -0.76 ↓ % | -14.90 ↓ % | 2.65 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7603 | -1.67 ↓ % | -3.85 ↓ % | -14.60 ↓ % | 2.47 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,910.93 | -0.05 ↓ % | -3.99 ↓ % | -1.69 ↓ % | 2.39 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.409 | -0.47 ↓ % | -0.26 ↓ % | -6.30 ↓ % | 2.38 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.97 | -0.88 ↓ % | -2.10 ↓ % | -11.18 ↓ % | 2.23 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,962.91 | 0.04 ↑ % | -3.42 ↓ % | -1.09 ↓ % | 2.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.55 | -0.91 ↓ % | -1.32 ↓ % | -5.54 ↓ % | 2.07 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.11 | -1.50 ↓ % | -4.72 ↓ % | -14.71 ↓ % | 2.05 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044286 | -0.77 ↓ % | -2.56 ↓ % | -12.14 ↓ % | 1.83 Billion Dollars | 394.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3956 | -1.43 ↓ % | -4.72 ↓ % | -14.15 ↓ % | 1.76 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2915 | -0.88 ↓ % | -2.23 ↓ % | -14.84 ↓ % | 1.66 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.921 | -0.77 ↓ % | -3.02 ↓ % | -16.23 ↓ % | 1.60 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.26 | -1.01 ↓ % | -2.83 ↓ % | -12.08 ↓ % | 1.59 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5789 | -1.48 ↓ % | -5.75 ↓ % | -9.96 ↓ % | 1.49 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640447979 | 0.16 ↑ % | 0.15 ↑ % | -3.33 ↓ % | 1.47 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3017844820 | -1.59 ↓ % | -2.07 ↓ % | -12.76 ↓ % | 1.47 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1679253825 | -1.43 ↓ % | 1.71 ↑ % | -8.03 ↓ % | 1.45 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.341 | 0.66 ↑ % | -4.17 ↓ % | -13.05 ↓ % | 1.34 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.943 | -1.62 ↓ % | -2.30 ↓ % | -8.08 ↓ % | 1.31 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4444470824 | -1.02 ↓ % | -2.85 ↓ % | -6.02 ↓ % | 1.24 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1470625589 | -1.51 ↓ % | -4.47 ↓ % | -16.57 ↓ % | 1.17 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1088311603 | -1.25 ↓ % | -1.83 ↓ % | -14.40 ↓ % | 1.15 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3963 | -1.07 ↓ % | -3.92 ↓ % | -10.22 ↓ % | 1.07 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.257 | -0.66 ↓ % | -0.11 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.038 | -0.88 ↓ % | -2.29 ↓ % | -14.06 ↓ % | 999.73 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.422 | -1.17 ↓ % | -2.29 ↓ % | -10.01 ↓ % | 987.81 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0359736585 | -1.55 ↓ % | -4.69 ↓ % | -13.07 ↓ % | 977.11 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1089727437 | -1.45 ↓ % | -2.27 ↓ % | -9.12 ↓ % | 966.39 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027233958 | -0.40 ↓ % | 0.84 ↑ % | 8.81 ↑ % | 964.08 Million Dollars | 229.84 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1505103746 | -1.19 ↓ % | -2.11 ↓ % | -15.28 ↓ % | 876.99 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6497 | -1.38 ↓ % | -2.83 ↓ % | -18.26 ↓ % | 855.74 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1513 | -0.91 ↓ % | -0.98 ↓ % | -12.62 ↓ % | 854.18 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099048107 | -0.71 ↓ % | -2.00 ↓ % | -5.54 ↓ % | 826.65 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.43 | -0.93 ↓ % | -3.71 ↓ % | -13.93 ↓ % | 826.15 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484303622 | -0.48 ↓ % | -9.21 ↓ % | -16.70 ↓ % | 804.30 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088697782 | -1.28 ↓ % | -2.28 ↓ % | -13.56 ↓ % | 762.67 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 758.54 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362327860 | 0.52 ↑ % | -1.80 ↓ % | -11.72 ↓ % | 691.59 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077953 | -1.06 ↓ % | -2.54 ↓ % | -13.45 ↓ % | 685.95 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008681701 | -1.50 ↓ % | 3.16 ↑ % | 1.98 ↑ % | 651.59 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.81 | -3.61 ↓ % | -18.64 ↓ % | -34.63 ↓ % | 623.55 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0922943820 | -1.31 ↓ % | -2.85 ↓ % | -13.44 ↓ % | 610.27 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.51 | -1.20 ↓ % | -8.07 ↓ % | -27.92 ↓ % | 597.49 Million Dollars | 168.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6675 | 0.14 ↑ % | -8.11 ↓ % | -32.91 ↓ % | 582.96 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8838 | -0.58 ↓ % | -1.35 ↓ % | -5.84 ↓ % | 571.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6299 | -2.34 ↓ % | -2.37 ↓ % | -15.68 ↓ % | 543.59 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084795553 | -1.62 ↓ % | -2.64 ↓ % | -15.19 ↓ % | 533.03 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4942453327 | -0.86 ↓ % | -0.66 ↓ % | -15.63 ↓ % | 530.75 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7807 | -0.78 ↓ % | -9.88 ↓ % | -18.21 ↓ % | 528.77 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2788922016 | -0.82 ↓ % | 0.62 ↑ % | -9.89 ↓ % | 506.08 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2540293265 | -1.16 ↓ % | -3.51 ↓ % | -16.62 ↓ % | 493.86 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.24 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478211884 | -0.24 ↓ % | -1.87 ↓ % | -7.79 ↓ % | 490.09 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.84 ↑ % | -2.59 ↓ % | -14.38 ↓ % | 465.68 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 89 | 0.1998237923 | -1.17 ↓ % | -3.74 ↓ % | -14.62 ↓ % | 457.06 Million Dollars | 51.76 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 454.66 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1850 | -0.86 ↓ % | -0.68 ↓ % | -1.14 ↓ % | 448.71 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3071654857 | -1.18 ↓ % | -3.96 ↓ % | -13.89 ↓ % | 448.62 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244961733 | -1.50 ↓ % | -3.76 ↓ % | 18.31 ↑ % | 431.13 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6575 | -0.32 ↓ % | 3.26 ↑ % | -6.34 ↓ % | 414.37 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | 0.00 ↓ % | -0.62 ↓ % | 0.30 ↑ % | 412.26 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2005954859 | -1.22 ↓ % | -1.34 ↓ % | -20.01 ↓ % | 398.98 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1139027282 | -1.11 ↓ % | -7.17 ↓ % | -20.19 ↓ % | 395.40 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.877 | -1.45 ↓ % | -2.72 ↓ % | -15.07 ↓ % | 387.59 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4547045044 | -1.43 ↓ % | -2.82 ↓ % | -13.61 ↓ % | 384.94 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4141196863 | -1.46 ↓ % | 0.60 ↑ % | -14.14 ↓ % | 379.78 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
