Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,588.47 | -0.31 ↓ % | 0.99 ↑ % | -6.58 ↓ % | 1,670.32 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.54 | -0.22 ↓ % | -1.80 ↓ % | -9.05 ↓ % | 324.37 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.79 | -0.19 ↓ % | 0.54 ↑ % | -4.72 ↓ % | 115.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7266 | -0.46 ↓ % | -1.58 ↓ % | -9.90 ↓ % | 105.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.11 | -0.36 ↓ % | 2.34 ↑ % | -7.31 ↓ % | 66.88 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913523783 | -0.10 ↓ % | -0.02 ↓ % | -1.71 ↓ % | 27.60 Billion Dollars | 781.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135945319 | -0.65 ↓ % | -0.62 ↓ % | -8.54 ↓ % | 19.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3118672441 | -0.92 ↓ % | -4.16 ↓ % | -13.35 ↓ % | 11.24 Billion Dollars | 804.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.43 | -0.26 ↓ % | -0.60 ↓ % | -8.10 ↓ % | 10.86 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.71 | -1.25 ↓ % | 5.79 ↑ % | 34.37 ↑ % | 9.28 Billion Dollars | 715.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.78 | 2.14 ↑ % | 9.95 ↑ % | -8.19 ↓ % | 8.79 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.02 ↓ % | 0.24 ↑ % | 3.32 ↑ % | 8.51 Billion Dollars | 789.39 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.65 | -0.64 ↓ % | -1.81 ↓ % | -12.83 ↓ % | 7.54 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871974542 | -0.38 ↓ % | 7.62 ↑ % | 22.89 ↑ % | 7.04 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1892834634 | -0.83 ↓ % | -2.54 ↓ % | -10.19 ↓ % | 6.16 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.79 | -1.61 ↓ % | -2.22 ↓ % | -11.90 ↓ % | 5.41 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.19 | -0.34 ↓ % | -0.17 ↓ % | -6.62 ↓ % | 4.93 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2440 | -0.54 ↓ % | -3.98 ↓ % | -16.29 ↓ % | 4.72 Billion Dollars | 883.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.70 | -0.76 ↓ % | -2.15 ↓ % | -11.66 ↓ % | 4.62 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0973170990 | -0.61 ↓ % | -1.67 ↓ % | -10.50 ↓ % | 4.18 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070944 | -0.55 ↓ % | -1.76 ↓ % | -9.90 ↓ % | 4.18 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1498110517 | -0.96 ↓ % | -0.36 ↓ % | -15.41 ↓ % | 4.01 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4268 | -0.32 ↓ % | -0.51 ↓ % | -6.98 ↓ % | 3.48 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831600223 | -0.39 ↓ % | -2.93 ↓ % | -10.85 ↓ % | 3.31 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6613 | -0.62 ↓ % | -2.66 ↓ % | -13.92 ↓ % | 2.76 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.252 | -0.50 ↓ % | 0.15 ↑ % | -13.01 ↓ % | 2.70 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7745 | -0.21 ↓ % | -1.72 ↓ % | -13.12 ↓ % | 2.52 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | -0.17 ↓ % | -0.05 ↓ % | -5.87 ↓ % | 2.40 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,910.82 | 0.02 ↑ % | -5.09 ↓ % | -1.61 ↓ % | 2.39 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.72 | -0.78 ↓ % | -0.83 ↓ % | -9.61 ↓ % | 2.28 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,952.66 | 0.03 ↑ % | -4.61 ↓ % | -1.16 ↓ % | 2.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.97 | -0.33 ↓ % | 0.04 ↑ % | -3.68 ↓ % | 2.10 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.70 | -0.68 ↓ % | -3.53 ↓ % | -13.36 ↓ % | 2.09 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044800 | -1.68 ↓ % | -2.38 ↓ % | -10.96 ↓ % | 1.85 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4187 | -0.87 ↓ % | -4.98 ↓ % | -12.08 ↓ % | 1.79 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3104 | -0.86 ↓ % | -1.08 ↓ % | -13.49 ↓ % | 1.69 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.960 | -0.88 ↓ % | -1.46 ↓ % | -14.54 ↓ % | 1.62 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.42 | -0.85 ↓ % | -1.94 ↓ % | -10.66 ↓ % | 1.62 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5922 | -1.39 ↓ % | -4.34 ↓ % | -7.27 ↓ % | 1.52 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3090541941 | -0.96 ↓ % | -0.39 ↓ % | -10.55 ↓ % | 1.50 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637313218 | -0.59 ↓ % | -1.29 ↓ % | -3.82 ↓ % | 1.46 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1694646439 | -1.18 ↓ % | 2.83 ↑ % | -7.14 ↓ % | 1.46 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.15 | -0.41 ↓ % | -0.24 ↓ % | -6.04 ↓ % | 1.34 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.323 | -1.56 ↓ % | -3.41 ↓ % | -11.47 ↓ % | 1.34 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4521566162 | -0.91 ↓ % | -2.08 ↓ % | -4.21 ↓ % | 1.26 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1503857265 | -1.00 ↓ % | -2.67 ↓ % | -14.62 ↓ % | 1.20 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103083988 | -0.80 ↓ % | -0.68 ↓ % | -13.10 ↓ % | 1.17 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4170 | -0.90 ↓ % | -2.67 ↓ % | -8.74 ↓ % | 1.08 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.367 | -0.20 ↓ % | -0.04 ↓ % | -5.69 ↓ % | 1.08 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.061 | -0.50 ↓ % | -1.61 ↓ % | -12.77 ↓ % | 1.01 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.464 | -0.28 ↓ % | -1.31 ↓ % | -8.61 ↓ % | 997.30 Million Dollars | 189.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364633271 | -0.34 ↓ % | -3.87 ↓ % | -10.67 ↓ % | 990.41 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1108275687 | -0.18 ↓ % | -1.17 ↓ % | -7.79 ↓ % | 982.84 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027547098 | -1.36 ↓ % | 1.87 ↑ % | 10.66 ↑ % | 975.17 Million Dollars | 224.79 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1528839248 | -0.58 ↓ % | -1.09 ↓ % | -14.21 ↓ % | 890.82 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6820 | -1.84 ↓ % | -1.67 ↓ % | -16.38 ↓ % | 872.47 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1679 | 0.04 ↑ % | 0.08 ↑ % | -11.20 ↓ % | 866.49 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.25 | -0.40 ↓ % | -2.42 ↓ % | -12.72 ↓ % | 836.07 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100131674 | -0.39 ↓ % | -0.20 ↓ % | -3.54 ↓ % | 835.69 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483343856 | -2.35 ↓ % | -9.23 ↓ % | -16.16 ↓ % | 802.71 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090438304 | -1.04 ↓ % | -1.25 ↓ % | -11.87 ↓ % | 777.63 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 758.57 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079166 | -0.61 ↓ % | -1.53 ↓ % | -12.20 ↓ % | 696.62 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361707060 | -0.59 ↓ % | -3.20 ↓ % | -12.19 ↓ % | 690.40 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2076239855 | -0.85 ↓ % | 6.77 ↑ % | 5.32 ↑ % | 673.51 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.20 | -0.77 ↓ % | -16.18 ↓ % | -32.75 ↓ % | 650.79 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0940409379 | -0.63 ↓ % | -1.30 ↓ % | -12.12 ↓ % | 621.82 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.87 | -2.29 ↓ % | -7.89 ↓ % | -26.40 ↓ % | 601.98 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6807 | -1.67 ↓ % | -7.45 ↓ % | -31.97 ↓ % | 587.56 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8926 | 0.05 ↑ % | 0.09 ↑ % | -4.46 ↓ % | 576.77 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6796 | 0.01 ↑ % | -1.02 ↓ % | -12.84 ↓ % | 560.17 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086674604 | -0.90 ↓ % | -1.56 ↓ % | -13.46 ↓ % | 544.84 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5013 | -0.56 ↓ % | 0.18 ↑ % | -13.31 ↓ % | 538.36 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7960 | 0.28 ↑ % | -9.47 ↓ % | -18.90 ↓ % | 533.34 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2832734729 | -1.44 ↓ % | 1.57 ↑ % | -8.15 ↓ % | 514.03 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2578359643 | -0.67 ↓ % | -2.65 ↓ % | -15.30 ↓ % | 501.26 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.30 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479913265 | -0.87 ↓ % | -1.21 ↓ % | -5.89 ↓ % | 491.83 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7142 | -1.55 ↓ % | -2.88 ↓ % | -13.48 ↓ % | 468.69 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 89 | 0.2036144015 | -1.23 ↓ % | -2.69 ↓ % | -13.34 ↓ % | 465.73 Million Dollars | 49.46 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 454.69 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2000 | -0.15 ↓ % | -0.40 ↓ % | 0.16 ↑ % | 454.39 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3107842097 | -0.89 ↓ % | -2.79 ↓ % | -12.51 ↓ % | 453.90 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250144193 | -0.21 ↓ % | -2.74 ↓ % | 22.37 ↑ % | 440.25 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6735 | -0.25 ↓ % | 4.84 ↑ % | -0.60 ↓ % | 418.37 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | -0.02 ↓ % | -0.55 ↓ % | 0.24 ↑ % | 412.17 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2043337040 | -1.12 ↓ % | 0.14 ↑ % | -18.62 ↓ % | 406.41 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153806201 | -1.56 ↓ % | -6.94 ↓ % | -22.89 ↓ % | 400.53 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.953 | -0.78 ↓ % | -1.81 ↓ % | -13.76 ↓ % | 395.20 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4632025785 | -0.91 ↓ % | -1.66 ↓ % | -12.19 ↓ % | 392.13 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4230728646 | -1.00 ↓ % | 1.87 ↑ % | -11.94 ↓ % | 387.99 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
