Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,428.38 | 0.04 ↑ % | -3.18 ↓ % | -2.69 ↓ % | 1,368.78 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.07 | 0.18 ↑ % | -5.52 ↓ % | -4.58 ↓ % | 246.94 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.21 | 0.02 ↑ % | -3.07 ↓ % | -2.36 ↓ % | 85.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3449 | -0.06 ↓ % | -4.79 ↓ % | -6.93 ↓ % | 82.50 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 78.12 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.50 ↓ % | -6.56 ↓ % | -3.78 ↓ % | 48.94 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090498926 | -0.40 ↓ % | -1.79 ↓ % | 2.49 ↑ % | 29.28 Billion Dollars | 595.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909906336 | 0.07 ↑ % | -5.42 ↓ % | -2.58 ↓ % | 13.97 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | -0.65 ↓ % | -4.68 ↓ % | -3.80 ↓ % | 9.83 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.82 | -0.11 ↓ % | -2.88 ↓ % | 0.70 ↑ % | 9.20 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529957038 | -0.18 ↓ % | -6.29 ↓ % | -5.45 ↓ % | 9.13 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | -0.01 ↓ % | 0.88 ↑ % | 3.58 ↑ % | 8.76 Billion Dollars | 602.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.828 | -0.06 ↓ % | -5.42 ↓ % | -2.38 ↓ % | 6.25 Billion Dollars | 608.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.92 | -0.67 ↓ % | -4.83 ↓ % | -4.57 ↓ % | 5.99 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1717034646 | -0.20 ↓ % | -3.21 ↓ % | 3.83 ↑ % | 5.67 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410620077 | 2.54 ↑ % | -0.12 ↓ % | -2.91 ↓ % | 5.38 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.22 ↓ % | -3.70 ↓ % | -2.71 ↓ % | 4.18 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904846520 | -0.41 ↓ % | -4.14 ↓ % | -2.86 ↓ % | 3.92 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.002 | -0.12 ↓ % | -6.94 ↓ % | -5.35 ↓ % | 3.89 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 340.87 | -0.38 ↓ % | -3.89 ↓ % | 35.31 ↑ % | 3.67 Billion Dollars | 799.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.91 | -0.38 ↓ % | -5.74 ↓ % | -7.13 ↓ % | 3.65 Billion Dollars | 307.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9137 | -0.04 ↓ % | -5.30 ↓ % | -4.47 ↓ % | 3.56 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058522 | -0.09 ↓ % | -4.09 ↓ % | 1.83 ↑ % | 3.45 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2723 | -0.36 ↓ % | -4.17 ↓ % | 2.93 ↑ % | 3.13 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729810754 | -0.12 ↓ % | -2.61 ↓ % | -2.91 ↓ % | 3.09 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966396422 | -0.65 ↓ % | -4.66 ↓ % | 4.57 ↑ % | 2.78 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.104 | -3.41 ↓ % | -13.11 ↓ % | 16.11 ↑ % | 2.70 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,358.99 | -0.78 ↓ % | -3.77 ↓ % | -6.37 ↓ % | 2.44 Billion Dollars | 880.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6914 | 0.01 ↑ % | -6.50 ↓ % | -7.01 ↓ % | 2.27 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,363.04 | -0.77 ↓ % | -3.80 ↓ % | -6.35 ↓ % | 2.24 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.493 | -0.26 ↓ % | -5.58 ↓ % | -1.85 ↓ % | 2.21 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3032 | -0.60 ↓ % | -4.65 ↓ % | -14.94 ↓ % | 2.18 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1810640876 | -1.32 ↓ % | -4.03 ↓ % | 2.02 ↑ % | 1.79 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.21 | 0.10 ↑ % | -3.02 ↓ % | -5.21 ↓ % | 1.77 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | -0.09 ↓ % | 0.06 ↑ % | -4.44 ↓ % | 1.64 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704264737 | -0.10 ↓ % | -3.85 ↓ % | -1.16 ↓ % | 1.63 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.08 | -0.50 ↓ % | -7.29 ↓ % | -6.72 ↓ % | 1.60 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2046 | -0.32 ↓ % | -5.82 ↓ % | -10.38 ↓ % | 1.56 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033719 | -0.03 ↓ % | -4.33 ↓ % | -0.93 ↓ % | 1.40 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9911 | 0.00 ↑ % | -2.11 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.154 | -0.35 ↓ % | -5.81 ↓ % | -2.22 ↓ % | 1.27 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2583193071 | -1.13 ↓ % | -1.42 ↓ % | 0.93 ↑ % | 1.26 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7221 | 0.49 ↑ % | -21.83 ↓ % | 116.46 ↑ % | 1.25 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.272 | -0.25 ↓ % | -5.42 ↓ % | -8.87 ↓ % | 1.25 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.886 | 0.34 ↑ % | -3.82 ↓ % | -0.49 ↓ % | 1.04 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932782029 | -0.24 ↓ % | -4.49 ↓ % | -2.16 ↓ % | 990.11 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357289148 | -0.10 ↓ % | -6.23 ↓ % | -7.91 ↓ % | 975.86 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7472 | -0.44 ↓ % | -5.79 ↓ % | 4.95 ↑ % | 906.34 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2897134680 | -1.01 ↓ % | -9.43 ↓ % | -12.08 ↓ % | 899.41 Million Dollars | 196.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.79 | 0.91 ↑ % | -2.50 ↓ % | -3.08 ↓ % | 890.85 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6774 | -0.42 ↓ % | -5.18 ↓ % | -9.21 ↓ % | 838.36 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0200 | -0.85 ↓ % | -5.12 ↓ % | 7.86 ↑ % | 809.80 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0952853294 | -1.69 ↓ % | -7.07 ↓ % | -7.22 ↓ % | 809.18 Million Dollars | 192.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464390988 | -1.88 ↓ % | 3.38 ↑ % | 4.95 ↑ % | 771.23 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.572 | 0.19 ↑ % | -2.68 ↓ % | -2.79 ↓ % | 756.92 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834846854 | -0.42 ↓ % | -4.74 ↓ % | -6.04 ↓ % | 742.41 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.070 | -0.39 ↓ % | -5.93 ↓ % | -7.80 ↓ % | 713.79 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078761255 | 0.68 ↑ % | -1.68 ↓ % | -5.45 ↓ % | 672.21 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | -0.57 ↓ % | -7.20 ↓ % | -2.90 ↓ % | 659.33 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.107 | -0.98 ↓ % | -2.17 ↓ % | 1.02 ↑ % | 650.77 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6068 | 0.11 ↑ % | -7.11 ↓ % | -4.92 ↓ % | 650.63 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312999638 | 0.22 ↑ % | -2.71 ↓ % | -2.65 ↓ % | 624.13 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.355 | 0.53 ↑ % | 2.36 ↑ % | 22.16 ↑ % | 615.90 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017541900 | -0.15 ↓ % | -7.69 ↓ % | -4.98 ↓ % | 582.56 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067535924 | -0.48 ↓ % | -4.85 ↓ % | -6.57 ↓ % | 580.71 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8928 | 0.47 ↑ % | -1.39 ↓ % | -1.25 ↓ % | 576.86 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927142753 | -0.52 ↓ % | -5.99 ↓ % | -6.32 ↓ % | 560.07 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262101731 | 3.91 ↑ % | -2.67 ↓ % | -4.88 ↓ % | 556.29 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 78 | 0.2404457783 | -0.41 ↓ % | -8.84 ↓ % | 12.49 ↑ % | 543.02 Million Dollars | 171.89 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588641705 | -0.59 ↓ % | -2.86 ↓ % | -0.72 ↓ % | 518.89 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058425 | -0.28 ↓ % | -6.45 ↓ % | -1.92 ↓ % | 514.11 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1461766863 | -1.13 ↓ % | -5.88 ↓ % | -8.81 ↓ % | 511.23 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3962 | -0.08 ↓ % | -2.71 ↓ % | -1.36 ↓ % | 459.35 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.59 ↓ % | -6.76 ↓ % | -3.13 ↓ % | 443.93 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067614900 | -0.46 ↓ % | -7.50 ↓ % | -4.28 ↓ % | 425.03 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2313696375 | -0.35 ↓ % | -4.24 ↓ % | -5.33 ↓ % | 419.84 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1521 | -0.06 ↓ % | -0.38 ↓ % | -0.57 ↓ % | 416.83 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5197 | -1.41 ↓ % | -7.06 ↓ % | -3.31 ↓ % | 409.93 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.06 | -0.68 ↓ % | -5.09 ↓ % | 1.92 ↑ % | 405.35 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579729940 | -0.61 ↓ % | -4.68 ↓ % | -8.48 ↓ % | 397.37 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3668942798 | -1.03 ↓ % | -5.47 ↓ % | -5.48 ↓ % | 396.15 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 395.41 Million Dollars | 270.73 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.80 | -0.12 ↓ % | -7.45 ↓ % | -17.56 ↓ % | 378.11 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2082848908 | -0.66 ↓ % | -15.54 ↓ % | 2.12 ↑ % | 374.91 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347241360 | 0.01 ↑ % | -3.09 ↓ % | -2.82 ↓ % | 356.82 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003319 | 0.07 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 328.66 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170913231 | 0.26 ↑ % | -6.46 ↓ % | -3.76 ↓ % | 328.57 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.51 | 0.08 ↑ % | -5.61 ↓ % | -6.92 ↓ % | 323.33 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003256 | -0.16 ↓ % | -1.99 ↓ % | -2.70 ↓ % | 321.40 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2165888827 | -0.71 ↓ % | -7.32 ↓ % | -7.63 ↓ % | 320.60 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
