Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,962.16 | -0.18 ↓ % | -0.17 ↓ % | 0.93 ↑ % | 1,795.76 Billion Dollars | 78.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,065.96 | -0.36 ↓ % | -4.13 ↓ % | 1.26 ↑ % | 370.05 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.25 Billion Dollars | 98.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.51 | -0.33 ↓ % | 0.58 ↑ % | -0.43 ↓ % | 120.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9893 | -0.11 ↓ % | -0.25 ↓ % | -1.99 ↓ % | 120.02 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.49 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.74 | -1.11 ↓ % | -0.24 ↓ % | -0.14 ↓ % | 74.03 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748926664 | -0.09 ↓ % | -2.18 ↓ % | -3.55 ↓ % | 26.03 Billion Dollars | 548.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356362559 | -0.19 ↓ % | -1.29 ↓ % | -2.20 ↓ % | 22.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4064084384 | -0.81 ↓ % | -1.71 ↓ % | -1.79 ↓ % | 14.59 Billion Dollars | 874.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.92 | 0.00 ↓ % | 3.56 ↑ % | 3.02 ↑ % | 11.56 Billion Dollars | 405.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.93 | 2.48 ↑ % | 6.02 ↑ % | -3.10 ↓ % | 10.08 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.44 | -0.49 ↓ % | -0.89 ↓ % | -0.03 ↓ % | 9.37 Billion Dollars | 677.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.03 ↓ % | 0.12 ↑ % | -1.65 ↓ % | 8.76 Billion Dollars | 820.64 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2366251328 | 0.13 ↑ % | -1.83 ↓ % | -2.56 ↓ % | 7.66 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.90 | -0.90 ↓ % | 0.95 ↑ % | 21.60 ↑ % | 7.44 Billion Dollars | 901.90 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 402.27 | 0.89 ↑ % | -1.22 ↓ % | 1.72 ↑ % | 7.42 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.53 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.35 | 0.03 ↑ % | -0.33 ↓ % | 1.36 ↑ % | 6.23 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5500 | -0.60 ↓ % | -0.52 ↓ % | -0.92 ↓ % | 5.79 Billion Dollars | 948.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.10 ↑ % | -0.98 ↓ % | -2.94 ↓ % | 5.57 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239116102 | -0.43 ↓ % | -4.20 ↓ % | -7.31 ↓ % | 5.26 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081458 | -0.20 ↓ % | -1.76 ↓ % | -1.28 ↓ % | 4.80 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2286 | -1.31 ↓ % | 7.92 ↑ % | 16.84 ↑ % | 4.00 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5938 | -0.05 ↓ % | -1.09 ↓ % | 2.86 ↑ % | 3.90 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1415607351 | -0.76 ↓ % | -3.13 ↓ % | -5.94 ↓ % | 3.78 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995148777 | 0.43 ↑ % | -0.60 ↓ % | -3.63 ↓ % | 3.72 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.288 | 0.29 ↑ % | -1.69 ↓ % | -4.67 ↓ % | 3.33 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9665 | -0.19 ↓ % | -3.03 ↓ % | -7.41 ↓ % | 3.23 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.20 | 0.39 ↑ % | 0.69 ↑ % | 5.51 ↑ % | 3.04 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.86 | -0.79 ↓ % | -0.63 ↓ % | 4.18 ↑ % | 2.92 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 395.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725593290 | -0.23 ↓ % | -1.10 ↓ % | 13.24 ↑ % | 2.62 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | -0.26 ↓ % | -0.71 ↓ % | 4.42 ↑ % | 2.50 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | -0.52 ↓ % | -0.03 ↓ % | 10.63 ↑ % | 2.39 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9379 | 0.14 ↑ % | 0.69 ↑ % | -7.68 ↓ % | 2.08 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6101 | 0.35 ↑ % | -2.04 ↓ % | -4.03 ↓ % | 2.06 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.81 | 0.10 ↑ % | -2.02 ↓ % | -1.69 ↓ % | 1.98 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5293 | -1.08 ↓ % | 2.49 ↑ % | 18.83 ↑ % | 1.90 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474149383 | -0.82 ↓ % | -2.68 ↓ % | -4.94 ↓ % | 1.90 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042243 | -1.62 ↓ % | -4.80 ↓ % | -2.86 ↓ % | 1.78 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | 0.08 ↑ % | -3.04 ↓ % | -4.49 ↓ % | 1.78 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066756406 | -0.24 ↓ % | 0.06 ↑ % | -7.15 ↓ % | 1.73 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,285.72 | -0.13 ↓ % | 0.23 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.13 | -0.22 ↓ % | 0.20 ↑ % | 1.60 ↑ % | 1.46 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4533927977 | -0.32 ↓ % | -2.47 ↓ % | -1.78 ↓ % | 1.43 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5724 | -0.17 ↓ % | -3.31 ↓ % | -0.65 ↓ % | 1.40 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.03 ↓ % | -0.01 ↓ % | 4.41 ↑ % | 1.36 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0553404002 | -2.04 ↓ % | 1.44 ↑ % | 5.89 ↑ % | 1.27 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1168450251 | -0.13 ↓ % | -2.18 ↓ % | -1.73 ↓ % | 1.23 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455866748 | -0.93 ↓ % | -2.46 ↓ % | -12.55 ↓ % | 1.23 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6221 | -0.37 ↓ % | -5.06 ↓ % | -7.28 ↓ % | 1.20 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2001957895 | -0.30 ↓ % | -2.58 ↓ % | -0.74 ↓ % | 1.12 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | -0.12 ↓ % | -1.32 ↓ % | -3.54 ↓ % | 1.12 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220700777 | -0.41 ↓ % | -4.40 ↓ % | -7.34 ↓ % | 1.08 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | 0.16 ↑ % | -4.24 ↓ % | -3.59 ↓ % | 1.01 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.89 | -0.23 ↓ % | 1.37 ↑ % | -8.88 ↓ % | 1.00 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124026144 | 0.54 ↑ % | -1.04 ↓ % | -3.66 ↓ % | 996.88 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114225653 | -0.90 ↓ % | -2.49 ↓ % | -8.17 ↓ % | 982.17 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027545001 | 0.12 ↑ % | -1.18 ↓ % | -4.16 ↓ % | 975.09 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3142 | -0.17 ↓ % | -4.32 ↓ % | -10.60 ↓ % | 952.77 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499901388 | 0.30 ↑ % | 2.63 ↑ % | 1.24 ↑ % | 926.00 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.14 ↓ % | 0.22 ↑ % | 2.43 ↑ % | 825.62 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283799106 | -0.09 ↓ % | -2.49 ↓ % | 1.03 ↑ % | 817.78 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5339 | -0.02 ↓ % | -2.52 ↓ % | -4.51 ↓ % | 795.44 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 0.92 ↑ % | 0.71 ↑ % | 2.00 ↑ % | 777.33 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090104 | -0.79 ↓ % | -1.78 ↓ % | -0.09 ↓ % | 745.55 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | -0.37 ↓ % | -0.27 ↓ % | -3.22 ↓ % | 742.70 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0009 | 0.08 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 727.82 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 696.10 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107368808 | -0.71 ↓ % | -0.63 ↓ % | 0.93 ↑ % | 674.92 Million Dollars | 205.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2003961455 | -0.84 ↓ % | -6.22 ↓ % | -12.33 ↓ % | 628.63 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9668 | 0.02 ↑ % | -0.17 ↓ % | 0.75 ↑ % | 624.67 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8441 | -0.81 ↓ % | -7.69 ↓ % | -15.04 ↓ % | 612.80 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2980015389 | 0.00 ↑ % | -2.13 ↓ % | -0.31 ↓ % | 579.34 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.07 | -0.92 ↓ % | -3.79 ↓ % | -2.38 ↓ % | 576.53 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6043 | -0.06 ↓ % | -2.29 ↓ % | -7.08 ↓ % | 548.76 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3853716329 | -0.08 ↓ % | 0.09 ↑ % | -0.25 ↓ % | 548.39 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5887 | -0.16 ↓ % | -2.41 ↓ % | -8.61 ↓ % | 548.04 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | 0.2339655690 | -0.03 ↓ % | -2.77 ↓ % | 1.96 ↑ % | 540.94 Million Dollars | 84.09 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.264 | 0.30 ↑ % | -2.41 ↓ % | -3.51 ↓ % | 526.25 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2643247859 | -0.10 ↓ % | -4.36 ↓ % | -7.14 ↓ % | 525.73 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7941 | 0.38 ↑ % | -1.11 ↓ % | -5.48 ↓ % | 520.98 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4851674910 | 0.18 ↑ % | -3.06 ↓ % | 3.03 ↑ % | 518.39 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5804 | -0.33 ↓ % | -0.59 ↓ % | 1.35 ↑ % | 518.62 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828724436 | -0.16 ↓ % | -2.92 ↓ % | -2.19 ↓ % | 513.30 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054830084 | -7.33 ↓ % | 17.24 ↑ % | 3.46 ↑ % | 499.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1031979066 | -0.81 ↓ % | -2.58 ↓ % | -6.29 ↓ % | 495.50 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 492.76 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7889 | 0.39 ↑ % | -0.05 ↓ % | 1.94 ↑ % | 480.20 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5617 | -0.16 ↓ % | -2.41 ↓ % | -3.64 ↓ % | 479.16 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0733768899 | 0.41 ↑ % | -2.38 ↓ % | -5.33 ↓ % | 454.29 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048255609 | -0.83 ↓ % | -3.09 ↓ % | -12.56 ↓ % | 439.16 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1708 | -0.02 ↓ % | -0.60 ↓ % | -9.49 ↓ % | 439.02 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450978 | -0.60 ↓ % | -2.44 ↓ % | 0.84 ↑ % | 430.19 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0404802516 | -2.63 ↓ % | -6.75 ↓ % | -10.28 ↓ % | 430.16 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
