Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,996.60 | -0.24 ↓ % | 0.13 ↑ % | 1.88 ↑ % | 1,359.34 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.48 | -0.37 ↓ % | 2.25 ↑ % | 3.59 ↑ % | 242.77 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 69.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4862 | -0.02 ↓ % | 2.19 ↑ % | 9.12 ↑ % | 90.53 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.26 | -0.14 ↓ % | 0.89 ↑ % | 5.60 ↑ % | 84.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.55 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.64 ↓ % | -0.34 ↓ % | 5.22 ↑ % | 48.32 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804149966 | -0.13 ↓ % | -0.44 ↓ % | 2.34 ↑ % | 26.56 Billion Dollars | 521.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011853963 | -0.16 ↓ % | 2.49 ↑ % | 12.43 ↑ % | 17.08 Billion Dollars | 891.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.29 | -0.62 ↓ % | 0.38 ↑ % | 9.82 ↑ % | 11.22 Billion Dollars | 317.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2850656070 | -0.08 ↓ % | 1.60 ↑ % | 12.52 ↑ % | 10.28 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | -0.65 ↓ % | -2.71 ↓ % | 0.90 ↑ % | 7.74 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | -1.01 ↓ % | -1.71 ↓ % | 2.88 ↑ % | 7.58 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.22 | 0.52 ↑ % | 4.16 ↑ % | -0.66 ↓ % | 6.33 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.906 | 0.11 ↑ % | 1.65 ↑ % | 8.14 ↑ % | 6.31 Billion Dollars | 535.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660781970 | 0.03 ↑ % | 1.74 ↑ % | 1.52 ↑ % | 6.27 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679671782 | -0.14 ↓ % | 1.61 ↑ % | 9.80 ↑ % | 5.52 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.36 | -0.21 ↓ % | 0.20 ↑ % | 26.10 ↑ % | 4.72 Billion Dollars | 393.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012572600 | -0.18 ↓ % | 1.79 ↑ % | 14.90 ↑ % | 4.35 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.17 | -0.20 ↓ % | -0.94 ↓ % | 4.24 ↑ % | 4.16 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.125 | -0.03 ↓ % | 0.62 ↑ % | 7.12 ↑ % | 3.94 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064875 | -0.52 ↓ % | 0.28 ↑ % | 11.63 ↑ % | 3.82 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9797 | 0.16 ↑ % | 1.67 ↑ % | 10.13 ↑ % | 3.77 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4249 | -0.15 ↓ % | 0.02 ↑ % | 9.68 ↑ % | 3.49 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798026282 | 0.20 ↑ % | 0.64 ↑ % | 5.80 ↑ % | 3.28 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1182828101 | 3.60 ↑ % | 18.63 ↑ % | 18.24 ↑ % | 3.16 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,902.29 | 0.08 ↑ % | -0.22 ↓ % | -2.91 ↓ % | 2.55 Billion Dollars | 398.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.592 | 0.55 ↑ % | 2.00 ↑ % | 10.83 ↑ % | 2.28 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3589 | -0.04 ↓ % | 0.26 ↑ % | 10.45 ↑ % | 2.26 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,924.87 | 0.06 ↑ % | -0.32 ↓ % | -3.01 ↓ % | 2.26 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.33 | -0.05 ↓ % | 2.44 ↑ % | 31.89 ↑ % | 2.06 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.17 ↓ % | -0.80 ↓ % | 4.47 ↑ % | 2.06 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.40 | 0.38 ↑ % | 2.69 ↑ % | 21.05 ↑ % | 1.95 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5122 | -1.13 ↓ % | 2.03 ↑ % | 7.71 ↑ % | 1.92 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043761 | -0.52 ↓ % | 1.74 ↑ % | 23.75 ↑ % | 1.81 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7160 | -0.20 ↓ % | 1.16 ↑ % | 10.44 ↑ % | 1.77 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.00 | -0.22 ↓ % | 1.53 ↑ % | 10.46 ↑ % | 1.68 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1860533028 | 1.34 ↑ % | 5.21 ↑ % | 39.84 ↑ % | 1.68 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.369 | -0.14 ↓ % | -0.36 ↓ % | 2.69 ↑ % | 1.66 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.16 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663174415 | 2.03 ↑ % | -0.91 ↓ % | 4.15 ↑ % | 1.53 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.741 | 0.21 ↑ % | 0.83 ↑ % | 8.70 ↑ % | 1.36 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0541 | 0.33 ↑ % | 0.70 ↑ % | 11.16 ↑ % | 1.36 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2774403023 | -0.20 ↓ % | 1.52 ↑ % | 16.22 ↑ % | 1.35 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.356 | -0.14 ↓ % | -0.73 ↓ % | 2.89 ↑ % | 1.29 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108118889 | 0.35 ↑ % | 4.09 ↑ % | 25.29 ↑ % | 1.17 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.303 | 0.14 ↑ % | 3.06 ↑ % | 22.43 ↑ % | 1.14 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922135948 | 0.08 ↑ % | -0.46 ↓ % | 7.94 ↑ % | 1.12 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.434 | -0.08 ↓ % | 0.58 ↑ % | 6.94 ↑ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205544528 | -0.27 ↓ % | 0.32 ↑ % | 10.10 ↑ % | 991.56 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580996589 | 0.91 ↑ % | 4.32 ↑ % | 20.28 ↑ % | 964.88 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325980635 | 1.29 ↑ % | 2.69 ↑ % | 5.34 ↑ % | 887.11 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | -0.05 ↓ % | 1.22 ↑ % | 1.31 ↑ % | 843.79 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940848267 | 0.28 ↑ % | 1.17 ↑ % | 5.52 ↑ % | 835.42 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.240 | 0.08 ↑ % | 0.26 ↑ % | 6.21 ↑ % | 833.93 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096317412 | -0.61 ↓ % | 0.37 ↑ % | 4.47 ↑ % | 816.99 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.470 | 0.52 ↑ % | 3.35 ↑ % | 10.89 ↑ % | 806.86 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021920998 | 0.14 ↑ % | 1.73 ↑ % | 18.06 ↑ % | 776.00 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4761 | 1.17 ↑ % | 2.37 ↑ % | 17.99 ↑ % | 765.70 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369168211 | -0.17 ↓ % | 0.16 ↑ % | 5.01 ↑ % | 735.86 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9677 | -0.06 ↓ % | 0.71 ↑ % | 11.14 ↑ % | 728.78 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9186 | 0.05 ↑ % | -0.28 ↓ % | -3.99 ↓ % | 715.63 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 714.61 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080987184 | -0.26 ↓ % | 0.49 ↑ % | 8.66 ↑ % | 696.37 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136396569 | 0.13 ↑ % | 0.82 ↑ % | 6.76 ↑ % | 662.15 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065256 | -0.05 ↓ % | 0.88 ↑ % | 13.56 ↑ % | 574.23 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8846 | 1.41 ↑ % | -1.91 ↓ % | 11.76 ↑ % | 571.59 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4953 | 0.14 ↑ % | 7.32 ↑ % | 37.27 ↑ % | 567.70 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647475438 | 0.00 ↑ % | 0.65 ↑ % | 19.22 ↑ % | 534.42 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302020314 | 0.17 ↑ % | -2.40 ↓ % | 47.63 ↑ % | 531.56 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751928014 | 0.08 ↑ % | 1.07 ↑ % | 6.96 ↑ % | 506.30 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.36 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4863711440 | 0.29 ↑ % | -21.14 ↓ % | 7.82 ↑ % | 486.37 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2622725057 | -0.09 ↓ % | 0.84 ↑ % | 5.83 ↑ % | 475.92 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.68 | -0.24 ↓ % | 0.84 ↑ % | 14.09 ↑ % | 474.42 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5652 | 0.47 ↑ % | -5.22 ↓ % | -31.85 ↓ % | 467.77 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1838 | 0.01 ↑ % | -0.08 ↓ % | -0.64 ↓ % | 455.32 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072434901 | 0.55 ↑ % | 2.70 ↑ % | 22.98 ↑ % | 455.33 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.19 ↑ % | 1.25 ↑ % | 3.83 ↑ % | 436.34 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6563 | 0.11 ↑ % | 3.20 ↑ % | 21.46 ↑ % | 430.71 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3987930706 | -0.19 ↓ % | 0.91 ↑ % | 2.19 ↑ % | 429.01 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | 0.1775605340 | 2.81 ↑ % | -10.10 ↓ % | 25.24 ↑ % | 428.05 Million Dollars | 59.69 Million Dollars | 0.0000000000 | |
| 89 | Kite (KITE) | 0.2372859032 | 2.34 ↑ % | 15.01 ↑ % | 31.11 ↑ % | 427.11 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408889925 | 0.42 ↑ % | 1.61 ↑ % | 5.81 ↑ % | 420.45 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.36 | -0.22 ↓ % | 0.05 ↑ % | 1.56 ↑ % | 403.68 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1885565155 | 0.29 ↑ % | 1.13 ↑ % | 7.37 ↑ % | 399.33 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1378 | -0.13 ↓ % | -1.17 ↓ % | 0.96 ↑ % | 398.84 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 394.82 Million Dollars | 364.51 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5709 | -0.47 ↓ % | -0.83 ↓ % | 11.48 ↑ % | 392.72 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 96 | 0.1719542590 | -0.09 ↓ % | 1.31 ↑ % | 13.30 ↑ % | 392.09 Million Dollars | 37.06 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430748136 | -0.14 ↓ % | 1.71 ↑ % | 6.05 ↑ % | 379.71 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2568758584 | 1.03 ↑ % | 2.22 ↑ % | 13.45 ↑ % | 376.61 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4833552375 | 0.40 ↑ % | 2.11 ↑ % | 12.09 ↑ % | 359.65 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571636765 | -0.29 ↓ % | 0.13 ↑ % | 6.92 ↑ % | 357.11 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
