Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,066.67 | -0.04 ↓ % | -0.20 ↓ % | 4.90 ↑ % | 1,899.19 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.61 | -0.07 ↓ % | 0.51 ↑ % | 6.95 ↑ % | 400.54 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.75 | 0.13 ↑ % | 0.20 ↑ % | 3.71 ↑ % | 128.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.06 ↓ % | -0.40 ↓ % | -1.89 ↓ % | 124.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | -0.01 ↓ % | -1.25 ↓ % | 4.14 ↑ % | 80.44 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.97 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173522915 | 0.11 ↑ % | 1.52 ↑ % | 6.20 ↑ % | 30.06 Billion Dollars | 622.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372014021 | 0.04 ↑ % | -0.37 ↓ % | -1.75 ↓ % | 23.10 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930970800 | -0.08 ↓ % | -0.62 ↓ % | 0.44 ↑ % | 14.14 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.84 | -0.05 ↓ % | -0.49 ↓ % | -9.46 ↓ % | 11.83 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.08 | -0.01 ↓ % | -6.44 ↓ % | 18.03 ↑ % | 10.83 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.23 ↓ % | 0.34 ↑ % | 4.19 ↑ % | 9.74 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.35 ↑ % | 0.03 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | -0.33 ↓ % | 2.70 ↑ % | 6.29 ↑ % | 7.83 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264941121 | -0.27 ↓ % | -0.34 ↓ % | -0.24 ↓ % | 7.34 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7717 | 0.04 ↑ % | -1.30 ↓ % | -2.26 ↓ % | 6.72 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.27 | 0.10 ↑ % | -1.75 ↓ % | 3.01 ↑ % | 6.57 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.01 ↑ % | -0.40 ↓ % | -1.49 ↓ % | 5.86 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.61 | 0.43 ↑ % | 1.22 ↑ % | -6.75 ↓ % | 5.80 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169974949 | 0.03 ↑ % | -0.97 ↓ % | -0.65 ↓ % | 5.01 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084019 | 0.08 ↑ % | -1.16 ↓ % | -2.90 ↓ % | 4.95 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1682782514 | 0.02 ↑ % | -0.14 ↓ % | -0.34 ↓ % | 4.50 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1143796647 | -0.73 ↓ % | -8.68 ↓ % | -13.65 ↓ % | 4.28 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7182 | 0.01 ↑ % | 0.14 ↑ % | -1.67 ↓ % | 4.17 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021222233 | 0.70 ↑ % | -0.12 ↓ % | 0.34 ↑ % | 4.06 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | 0.04 ↑ % | -2.17 ↓ % | 1.76 ↑ % | 3.56 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 872.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.10 ↑ % | -0.92 ↓ % | -3.23 ↓ % | 3.38 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.11 ↑ % | 1.00 ↑ % | -2.43 ↓ % | 3.11 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.77 | -0.12 ↓ % | -1.18 ↓ % | -3.85 ↓ % | 2.89 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.10 | -0.07 ↓ % | -0.94 ↓ % | 3.75 ↑ % | 2.65 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.00 ↓ % | 0.67 ↑ % | 7.39 ↑ % | 2.64 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057996 | 0.13 ↑ % | -0.93 ↓ % | -2.97 ↓ % | 2.40 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.03 ↓ % | -0.70 ↓ % | 2.90 ↑ % | 2.40 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.037 | 0.38 ↑ % | 1.18 ↑ % | 25.36 ↑ % | 2.21 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7073 | 0.19 ↑ % | -3.87 ↓ % | 0.45 ↑ % | 2.19 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.03 ↓ % | -1.07 ↓ % | 1.60 ↑ % | 1.98 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5613 | 0.59 ↑ % | -0.70 ↓ % | -8.41 ↓ % | 1.96 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.72 | 0.01 ↑ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.54 ↑ % | -0.56 ↓ % | -1.21 ↓ % | 1.85 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.19 | 0.05 ↑ % | 0.18 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168657359 | 0.11 ↑ % | -1.72 ↓ % | -6.01 ↓ % | 1.73 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038669972 | -0.12 ↓ % | -0.67 ↓ % | -2.37 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.00 ↓ % | 0.63 ↑ % | 5.46 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418163180 | -0.18 ↓ % | -4.36 ↓ % | -18.08 ↓ % | 1.50 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5433 | 0.27 ↑ % | -2.02 ↓ % | -6.36 ↓ % | 1.49 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643964802 | -0.06 ↓ % | 0.33 ↑ % | 8.94 ↑ % | 1.48 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8199 | 0.22 ↑ % | -1.61 ↓ % | 0.90 ↑ % | 1.39 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.113 | -0.24 ↓ % | 0.55 ↑ % | -5.63 ↓ % | 1.29 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159821379 | 0.64 ↑ % | 0.82 ↑ % | 3.74 ↑ % | 1.26 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | 0.07 ↑ % | -2.31 ↓ % | -4.69 ↓ % | 1.22 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3816886234 | -0.02 ↓ % | -1.13 ↓ % | -4.93 ↓ % | 1.21 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.00 ↓ % | -0.63 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0439348708 | -0.08 ↓ % | -1.99 ↓ % | -7.29 ↓ % | 1.19 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289567644 | 0.20 ↑ % | -2.42 ↓ % | -4.26 ↓ % | 1.14 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5367 | 0.70 ↑ % | -0.48 ↓ % | 3.10 ↑ % | 1.13 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.177 | 0.17 ↑ % | -1.55 ↓ % | -7.08 ↓ % | 1.13 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.06 ↓ % | -2.12 ↓ % | -4.08 ↓ % | 1.05 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611716469 | -0.69 ↓ % | -2.05 ↓ % | -14.72 ↓ % | 1.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116447492 | 0.14 ↑ % | -2.26 ↓ % | -0.79 ↓ % | 1.00 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.60 | -0.05 ↓ % | 0.58 ↑ % | 111.27 ↑ % | 999.42 Million Dollars | 512.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.93 | 0.23 ↑ % | -3.20 ↓ % | 6.61 ↑ % | 977.00 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027451947 | -0.25 ↓ % | -9.87 ↓ % | 12.52 ↑ % | 971.80 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.675 | -0.42 ↓ % | -0.31 ↓ % | 23.51 ↑ % | 932.56 Million Dollars | 259.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103561 | 0.18 ↑ % | -2.11 ↓ % | -2.27 ↓ % | 911.28 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109492985 | 0.45 ↑ % | -0.39 ↓ % | -2.08 ↓ % | 907.97 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0433005578 | 0.05 ↑ % | -1.42 ↓ % | -10.50 ↓ % | 826.37 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200176691 | 0.04 ↑ % | -0.48 ↓ % | -1.28 ↓ % | 793.58 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117071016 | -0.13 ↓ % | -2.33 ↓ % | -3.64 ↓ % | 735.91 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.33 ↑ % | -3.70 ↓ % | 1.55 ↑ % | 713.52 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215945860 | 0.04 ↑ % | -1.37 ↓ % | 4.11 ↑ % | 706.98 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413521715 | 0.45 ↑ % | -2.15 ↓ % | 6.57 ↑ % | 663.62 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3628302180 | 0.56 ↑ % | -1.38 ↓ % | -5.10 ↓ % | 658.39 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6017 | -0.44 ↓ % | -2.73 ↓ % | 4.67 ↑ % | 645.32 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9839 | -0.54 ↓ % | -1.39 ↓ % | 2.19 ↑ % | 635.72 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 83 | 0.2748788748 | 0.29 ↑ % | -1.56 ↓ % | -2.83 ↓ % | 632.92 Million Dollars | 40.68 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610234478 | -2.45 ↓ % | -0.36 ↓ % | 26.36 ↑ % | 623.90 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4203022178 | -0.02 ↓ % | -3.11 ↓ % | 4.02 ↑ % | 612.21 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9291 | 0.42 ↑ % | -4.70 ↓ % | -14.33 ↓ % | 609.61 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902999558 | 0.59 ↑ % | -0.97 ↓ % | 6.65 ↑ % | 577.40 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.25 ↑ % | -2.98 ↓ % | -1.11 ↓ % | 520.97 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7334 | -0.01 ↓ % | -2.74 ↓ % | -2.43 ↓ % | 513.00 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6059 | 0.18 ↑ % | -0.43 ↓ % | -5.38 ↓ % | 512.94 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5507 | 0.30 ↑ % | -3.14 ↓ % | -6.57 ↓ % | 512.68 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3393 | 0.95 ↑ % | 1.04 ↑ % | 3.61 ↑ % | 506.80 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 503.28 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5465 | -0.10 ↓ % | -2.55 ↓ % | 1.05 ↑ % | 499.44 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9928 | 0.95 ↑ % | 4.73 ↑ % | -24.32 ↓ % | 498.20 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 494.15 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5672 | 0.52 ↑ % | -2.24 ↓ % | 1.90 ↑ % | 492.57 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7206 | 0.02 ↑ % | 3.38 ↑ % | 15.49 ↑ % | 471.86 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488169 | 0.17 ↑ % | -3.72 ↓ % | -6.44 ↓ % | 465.70 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
