Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,137.81 | -0.72 ↓ % | 2.59 ↑ % | -0.12 ↓ % | 1,422.86 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.20 | -0.96 ↓ % | 3.94 ↑ % | 1.07 ↑ % | 254.08 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.91 | -0.26 ↓ % | 2.54 ↑ % | 1.58 ↑ % | 89.98 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | -0.84 ↓ % | 2.08 ↑ % | -0.58 ↓ % | 85.80 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | -1.55 ↓ % | 4.43 ↑ % | 0.82 ↑ % | 50.86 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901209624 | -0.08 ↓ % | -0.01 ↓ % | 1.75 ↑ % | 27.49 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959295008 | -1.17 ↓ % | 4.31 ↑ % | 2.52 ↑ % | 14.71 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | -0.77 ↓ % | 5.70 ↑ % | 24.19 ↑ % | 9.78 Billion Dollars | 396.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698358469 | -0.78 ↓ % | 4.11 ↑ % | -0.05 ↓ % | 9.74 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.97 | -1.00 ↓ % | 2.55 ↑ % | 0.86 ↑ % | 9.28 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.04 ↑ % | -1.05 ↓ % | 0.42 ↑ % | 8.37 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.33 | -0.23 ↓ % | 1.11 ↑ % | -1.61 ↓ % | 6.61 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | -1.07 ↓ % | 3.90 ↑ % | -0.37 ↓ % | 6.53 Billion Dollars | 710.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476227025 | -0.72 ↓ % | -2.71 ↓ % | -6.18 ↓ % | 5.61 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619430712 | -0.69 ↓ % | 2.65 ↑ % | 1.79 ↑ % | 5.34 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.888 | -0.58 ↓ % | 4.51 ↑ % | 5.26 ↑ % | 4.27 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.54 ↓ % | 1.32 ↑ % | -1.17 ↓ % | 4.23 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963399063 | -0.55 ↓ % | 2.82 ↑ % | -4.11 ↓ % | 4.17 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0209 | -0.54 ↓ % | 5.76 ↑ % | 6.96 ↑ % | 3.98 Billion Dollars | 533.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.35 | -1.25 ↓ % | 0.10 ↑ % | -6.66 ↓ % | 3.52 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059639 | -0.59 ↓ % | 4.16 ↑ % | 7.37 ↑ % | 3.51 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3125 | 0.16 ↑ % | -1.16 ↓ % | -1.66 ↓ % | 3.22 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765574847 | -0.30 ↓ % | 1.69 ↑ % | -1.21 ↓ % | 3.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.00 | -0.06 ↓ % | -0.56 ↓ % | -0.21 ↓ % | 2.87 Billion Dollars | 427.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017711210 | -0.81 ↓ % | 1.15 ↑ % | -0.87 ↓ % | 2.82 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2849895777 | -2.25 ↓ % | 30.01 ↑ % | 41.79 ↑ % | 2.75 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5296 | -0.68 ↓ % | 1.74 ↑ % | 0.00 ↓ % | 2.56 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.17 | -0.07 ↓ % | -0.70 ↓ % | -0.37 ↓ % | 2.56 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.990 | -0.45 ↓ % | 3.32 ↑ % | -0.07 ↓ % | 2.53 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 232.00 | 2.58 ↑ % | 15.80 ↑ % | 22.30 ↑ % | 2.50 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7214 | -0.44 ↓ % | 3.99 ↑ % | 3.56 ↑ % | 2.36 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.53 | -0.51 ↓ % | 1.51 ↑ % | -2.37 ↓ % | 2.01 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829254514 | -0.05 ↓ % | 4.57 ↑ % | 8.66 ↑ % | 1.91 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4491 | -0.77 ↓ % | -1.50 ↓ % | -0.78 ↓ % | 1.85 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3873 | -2.24 ↓ % | 7.89 ↑ % | 8.18 ↑ % | 1.79 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.29 | -0.99 ↓ % | 5.50 ↑ % | -2.80 ↓ % | 1.76 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7070 | -0.18 ↓ % | 1.04 ↑ % | 0.27 ↑ % | 1.75 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.05 ↑ % | -0.34 ↓ % | -1.78 ↓ % | 1.52 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | 0.38 ↑ % | 5.02 ↑ % | 5.91 ↑ % | 1.48 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034270 | -0.84 ↓ % | 4.28 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 350.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.389 | -0.43 ↓ % | 1.96 ↑ % | -3.50 ↓ % | 1.31 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648292957 | -0.60 ↓ % | 4.98 ↑ % | -0.99 ↓ % | 1.29 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3654253661 | -0.62 ↓ % | 3.90 ↑ % | -10.35 ↓ % | 1.07 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | -0.43 ↓ % | 1.34 ↑ % | 0.46 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992018665 | -0.78 ↓ % | 1.88 ↑ % | -2.17 ↓ % | 1.05 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1099026277 | -0.13 ↓ % | 5.40 ↑ % | -4.30 ↓ % | 933.31 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8496 | -0.15 ↓ % | 0.93 ↑ % | 0.09 ↑ % | 920.29 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7284 | -0.32 ↓ % | 15.79 ↑ % | 22.45 ↑ % | 896.59 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518739142 | -0.17 ↓ % | 9.85 ↑ % | -13.70 ↓ % | 861.49 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307216783 | -0.38 ↓ % | 1.78 ↑ % | -0.39 ↓ % | 837.98 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.092 | -0.12 ↓ % | 1.13 ↑ % | -0.86 ↓ % | 816.89 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912645437 | -0.66 ↓ % | 6.96 ↑ % | 4.23 ↑ % | 811.32 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9826 | -0.79 ↓ % | 4.31 ↑ % | 1.61 ↑ % | 798.16 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | 0.09 ↑ % | 3.22 ↑ % | -3.11 ↓ % | 782.32 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089490835 | -0.58 ↓ % | 0.41 ↑ % | -3.29 ↓ % | 762.00 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9404 | 0.44 ↑ % | 0.49 ↑ % | -6.56 ↓ % | 745.71 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021618212 | -0.85 ↓ % | 8.91 ↑ % | 7.72 ↑ % | 717.93 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.965 | 1.20 ↑ % | 3.42 ↑ % | -8.76 ↓ % | 689.46 Million Dollars | 312.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8886 | -0.15 ↓ % | 1.95 ↑ % | -12.61 ↓ % | 676.53 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328089527 | -0.03 ↓ % | 1.47 ↑ % | -5.27 ↓ % | 654.12 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -0.06 ↓ % | 4.06 ↑ % | 8.21 ↑ % | 630.63 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073186410 | -0.52 ↓ % | 4.15 ↑ % | -0.48 ↓ % | 629.29 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032067785 | -0.44 ↓ % | 4.13 ↑ % | -0.96 ↓ % | 612.95 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291719573 | 0.85 ↑ % | 2.15 ↑ % | 5.48 ↑ % | 607.30 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | -0.64 ↓ % | 2.07 ↑ % | 1.99 ↑ % | 592.64 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658825896 | -0.89 ↓ % | 2.04 ↑ % | -11.59 ↓ % | 580.15 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062367 | -0.99 ↓ % | 6.19 ↑ % | 1.49 ↑ % | 548.80 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7407 | -0.19 ↓ % | 8.39 ↑ % | 1.98 ↑ % | 486.10 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533207945 | -0.87 ↓ % | 1.17 ↑ % | 8.17 ↑ % | 470.03 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584432970 | -0.45 ↓ % | 2.74 ↑ % | -2.46 ↓ % | 468.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.95 | -1.14 ↓ % | -2.19 ↓ % | -14.35 ↓ % | 466.68 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4063 | -0.16 ↓ % | 2.88 ↑ % | 0.98 ↑ % | 464.09 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073686075 | -1.08 ↓ % | 5.27 ↑ % | 3.24 ↑ % | 463.19 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.01 ↓ % | -0.19 ↓ % | -0.78 ↓ % | 447.64 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652601599 | -0.99 ↓ % | 4.42 ↑ % | -4.33 ↓ % | 439.42 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397073451 | -1.57 ↓ % | -5.16 ↓ % | -17.72 ↓ % | 431.47 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5763 | -0.22 ↓ % | 1.67 ↑ % | 4.09 ↑ % | 428.82 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.28 | -0.35 ↓ % | 3.19 ↑ % | -3.97 ↓ % | 420.05 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 90 | 0.1848210798 | -0.80 ↓ % | 16.09 ↑ % | 20.43 ↑ % | 417.76 Million Dollars | 150.71 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3676850032 | -0.63 ↓ % | 2.10 ↑ % | -5.38 ↓ % | 396.46 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375601403 | -0.27 ↓ % | -1.40 ↓ % | 0.73 ↑ % | 387.84 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 374.96 Million Dollars | 414.90 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.45 | -2.26 ↓ % | 13.78 ↑ % | 1.39 ↑ % | 361.60 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416165077 | -0.01 ↓ % | 4.54 ↑ % | -4.60 ↓ % | 356.01 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3540214243 | -0.29 ↓ % | -0.81 ↓ % | -1.65 ↓ % | 354.02 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.214 | -1.06 ↓ % | -0.53 ↓ % | 18.17 ↑ % | 352.83 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550263888 | -0.35 ↓ % | -0.24 ↓ % | 1.65 ↑ % | 344.79 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.78 | -0.66 ↓ % | 1.40 ↑ % | -1.45 ↓ % | 342.53 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1701207195 | -0.14 ↓ % | 3.30 ↑ % | 5.05 ↑ % | 338.37 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
