Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,341.26 | 2.16 ↑ % | -11.32 ↓ % | -23.71 ↓ % | 1,285.85 Billion Dollars | 123.70 Billion Dollars | 54,611.77 |
| 2 | Ethereum (ETH) | 1,889.52 | 2.77 ↑ % | -11.02 ↓ % | -32.84 ↓ % | 228.05 Billion Dollars | 62.89 Billion Dollars | 1,603.80 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 185.37 Billion Dollars | 220.28 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 623.20 | 1.94 ↑ % | -9.74 ↓ % | -27.95 ↓ % | 84.98 Billion Dollars | 4.88 Billion Dollars | 528.96 |
| 5 | XRP (XRP) | 1.2516 | 7.10 ↑ % | -16.94 ↓ % | -30.60 ↓ % | 76.24 Billion Dollars | 11.07 Billion Dollars | 1.0623 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 70.63 Billion Dollars | 34.66 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 80.85 | 2.64 ↑ % | -10.60 ↓ % | -31.10 ↓ % | 45.81 Billion Dollars | 10.47 Billion Dollars | 68.62 |
| 8 | TRON (TRX) | 0.2705675068 | -0.03 ↓ % | -4.13 ↓ % | -8.19 ↓ % | 25.63 Billion Dollars | 1.21 Billion Dollars | 0.2296531001 |
| 9 | Dogecoin (DOGE) | 0.0907008726 | 2.76 ↑ % | -11.66 ↓ % | -22.30 ↓ % | 15.29 Billion Dollars | 3.20 Billion Dollars | 0.0769853587 |
| 10 | Bitcoin Cash (BCH) | 467.67 | 1.16 ↑ % | -11.35 ↓ % | -15.55 ↓ % | 9.35 Billion Dollars | 943.14 Million Dollars | 396.95 |
| 11 | Cardano (ADA) | 0.2521487658 | 2.07 ↑ % | -10.96 ↓ % | -24.45 ↓ % | 9.09 Billion Dollars | 1.43 Billion Dollars | 0.2140195859 |
| 12 | Hyperliquid (HYPE) | 34.29 | 4.46 ↑ % | -1.32 ↓ % | 11.11 ↑ % | 8.91 Billion Dollars | 1.10 Billion Dollars | 29.10 |
| 13 | Ethena USDe (USDe) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 394.65 Million Dollars | 0.8467 |
| 14 | UNUS SED LEO (LEO) | 6.841 | 0.03 ↑ % | -22.82 ↓ % | -25.88 ↓ % | 6.30 Billion Dollars | 9.74 Million Dollars | 5.806 |
| 15 | Canton (CC) | 0.1632631211 | 0.62 ↑ % | -7.20 ↓ % | -8.29 ↓ % | 6.15 Billion Dollars | 47.05 Million Dollars | 0.1385749617 |
| 16 | Chainlink (LINK) | 8.135 | 2.25 ↑ % | -11.22 ↓ % | -26.50 ↓ % | 5.76 Billion Dollars | 1.70 Billion Dollars | 6.905 |
| 17 | Monero (XMR) | 304.92 | 0.44 ↑ % | -20.23 ↓ % | -33.73 ↓ % | 5.62 Billion Dollars | 142.21 Million Dollars | 258.81 |
| 18 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 298.28 Million Dollars | 0.8482 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 4.23 Billion Dollars | 0.8481 |
| 20 | Stellar (XLM) | 0.1496405513 | 3.24 ↑ % | -11.99 ↓ % | -24.61 ↓ % | 4.89 Billion Dollars | 343.88 Million Dollars | 0.1270123561 |
| 21 | Litecoin (LTC) | 52.24 | 2.63 ↑ % | -10.43 ↓ % | -20.67 ↓ % | 4.01 Billion Dollars | 883.29 Million Dollars | 44.34 |
| 22 | Avalanche (AVAX) | 8.506 | 2.06 ↑ % | -11.74 ↓ % | -22.74 ↓ % | 3.67 Billion Dollars | 833.04 Million Dollars | 7.219 |
| 23 | Zcash (ZEC) | 218.19 | 3.05 ↑ % | -13.89 ↓ % | -37.67 ↓ % | 3.60 Billion Dollars | 615.08 Million Dollars | 185.20 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 687.09 Million Dollars | 0.8487 |
| 25 | Sui (SUI) | 0.9113 | 2.27 ↑ % | -14.98 ↓ % | -30.59 ↓ % | 3.51 Billion Dollars | 1.84 Billion Dollars | 0.7735 |
| 26 | Hedera (HBAR) | 0.0794473942 | 2.83 ↑ % | -10.65 ↓ % | -21.31 ↓ % | 3.42 Billion Dollars | 309.40 Million Dollars | 0.0674335976 |
| 27 | Shiba Inu (SHIB) | 0.0000057657 | 1.95 ↑ % | -11.93 ↓ % | -21.37 ↓ % | 3.40 Billion Dollars | 278.08 Million Dollars | 0.0000048938 |
| 28 | Toncoin (TON) | 1.2987 | 2.53 ↑ % | -5.54 ↓ % | -10.65 ↓ % | 3.16 Billion Dollars | 200.48 Million Dollars | 1.1023 |
| 29 | World Liberty Financial (WLFI) | 0.1148363736 | 1.11 ↑ % | -12.99 ↓ % | -26.94 ↓ % | 3.07 Billion Dollars | 202.99 Million Dollars | 0.0974711617 |
| 30 | Cronos (CRO) | 0.0726015007 | 2.10 ↑ % | -9.69 ↓ % | -17.45 ↓ % | 2.89 Billion Dollars | 40.98 Million Dollars | 0.0616229195 |
| 31 | Tether Gold (XAUt) | 4,727.29 | -0.07 ↓ % | -4.70 ↓ % | -12.83 ↓ % | 2.46 Billion Dollars | 1.05 Billion Dollars | 4,012.44 |
| 32 | PAX Gold (PAXG) | 4,770.79 | -0.10 ↓ % | -4.46 ↓ % | -12.52 ↓ % | 2.19 Billion Dollars | 908.52 Million Dollars | 4,049.36 |
| 33 | Polkadot (DOT) | 1.2805 | 2.04 ↑ % | -11.34 ↓ % | -26.05 ↓ % | 2.13 Billion Dollars | 307.62 Million Dollars | 1.0868 |
| 34 | Uniswap (UNI) | 3.236 | 2.10 ↑ % | -13.87 ↓ % | -25.83 ↓ % | 2.05 Billion Dollars | 535.37 Million Dollars | 2.746 |
| 35 | Mantle (MNT) | 0.6109 | 0.10 ↑ % | -11.98 ↓ % | -27.43 ↓ % | 1.99 Billion Dollars | 114.16 Million Dollars | 0.5185 |
| 36 | Bitget Token (BGB) | 2.700 | -0.21 ↓ % | -9.19 ↓ % | -22.17 ↓ % | 1.89 Billion Dollars | 46.14 Million Dollars | 2.292 |
| 37 | MemeCore (M) | 1.4507 | 1.24 ↑ % | -2.40 ↓ % | -5.22 ↓ % | 1.84 Billion Dollars | 13.50 Million Dollars | 1.2313 |
| 38 | Bittensor (TAO) | 164.70 | 2.50 ↑ % | -11.56 ↓ % | -24.96 ↓ % | 1.75 Billion Dollars | 243.31 Million Dollars | 139.80 |
| 39 | Aave (AAVE) | 104.28 | 3.83 ↑ % | -14.77 ↓ % | -28.85 ↓ % | 1.60 Billion Dollars | 968.51 Million Dollars | 88.51 |
| 40 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 83.48 Million Dollars | 0.8482 |
| 41 | MYX Finance (MYX) | 6.067 | 0.06 ↑ % | -1.38 ↓ % | 11.78 ↑ % | 1.53 Billion Dollars | 28.24 Million Dollars | 5.149 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 532.42 Million Dollars | 0.8487 |
| 43 | OKB (OKB) | 70.30 | -0.67 ↓ % | -12.73 ↓ % | -31.21 ↓ % | 1.48 Billion Dollars | 84.50 Million Dollars | 59.67 |
| 44 | Pepe (PEPE) | 0.0000035526 | 0.73 ↑ % | -14.65 ↓ % | -24.55 ↓ % | 1.47 Billion Dollars | 740.26 Million Dollars | 0.0000030154 |
| 45 | Pi (PI) | 0.1478135763 | 2.40 ↑ % | -5.91 ↓ % | -9.22 ↓ % | 1.30 Billion Dollars | 25.30 Million Dollars | 0.1254616507 |
| 46 | Sky (SKY) | 0.0564259832 | 0.92 ↑ % | -6.32 ↓ % | -12.98 ↓ % | 1.30 Billion Dollars | 49.74 Million Dollars | 0.0478934153 |
| 47 | NEAR Protocol (NEAR) | 0.9974 | 2.02 ↑ % | -13.15 ↓ % | -27.33 ↓ % | 1.28 Billion Dollars | 357.71 Million Dollars | 0.8466 |
| 48 | Ethereum Classic (ETC) | 8.186 | 2.28 ↑ % | -11.57 ↓ % | -24.09 ↓ % | 1.27 Billion Dollars | 167.13 Million Dollars | 6.948 |
| 49 | Internet Computer (ICP) | 2.317 | 2.78 ↑ % | -10.99 ↓ % | -24.73 ↓ % | 1.27 Billion Dollars | 126.41 Million Dollars | 1.9670 |
| 50 | Aster (ASTER) | 0.4803229866 | 0.66 ↑ % | -10.95 ↓ % | -22.17 ↓ % | 1.19 Billion Dollars | 310.90 Million Dollars | 0.4076899855 |
| 51 | Ondo (ONDO) | 0.2318972279 | 3.15 ↑ % | -13.25 ↓ % | -26.33 ↓ % | 1.13 Billion Dollars | 134.37 Million Dollars | 0.1968304248 |
| 52 | KuCoin Token (KCS) | 8.102 | 2.18 ↑ % | -7.50 ↓ % | -21.27 ↓ % | 1.07 Billion Dollars | 10.95 Million Dollars | 6.877 |
| 53 | Worldcoin (WLD) | 0.3546739798 | 2.46 ↑ % | -11.99 ↓ % | -26.32 ↓ % | 994.95 Million Dollars | 184.64 Million Dollars | 0.3010412446 |
| 54 | POL (prev. MATIC) (POL) | 0.0935100158 | 2.10 ↑ % | -12.29 ↓ % | -16.73 ↓ % | 989.97 Million Dollars | 173.30 Million Dollars | 0.0793697118 |
| 55 | USDD (USDD) | 0.9985 | 0.13 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 970.02 Million Dollars | 11.33 Million Dollars | 0.8475 |
| 56 | Ethena (ENA) | 0.1174088519 | 2.61 ↑ % | -11.04 ↓ % | -24.87 ↓ % | 965.69 Million Dollars | 266.45 Million Dollars | 0.0996546376 |
| 57 | Cosmos (ATOM) | 1.8391 | 1.49 ↑ % | -7.66 ↓ % | -13.27 ↓ % | 903.88 Million Dollars | 127.87 Million Dollars | 1.5610 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.95 ↑ % | -14.46 ↓ % | -22.86 ↓ % | 817.59 Million Dollars | 452.57 Million Dollars | 2.985 |
| 59 | Aptos (APT) | 1.0635 | 2.43 ↑ % | -11.94 ↓ % | -28.49 ↓ % | 814.86 Million Dollars | 137.17 Million Dollars | 0.9027 |
| 60 | Algorand (ALGO) | 0.0903169812 | 1.55 ↑ % | -11.59 ↓ % | -20.83 ↓ % | 801.08 Million Dollars | 97.30 Million Dollars | 0.0766595183 |
| 61 | Flare (FLR) | 0.0090066585 | 4.79 ↑ % | -7.23 ↓ % | -11.94 ↓ % | 762.21 Million Dollars | 13.31 Million Dollars | 0.0076446987 |
| 62 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 760.15 Million Dollars | 61.26 Million Dollars | 0.8491 |
| 63 | GateToken (GT) | 6.567 | 1.98 ↑ % | -12.77 ↓ % | -30.63 ↓ % | 756.35 Million Dollars | 8.98 Million Dollars | 5.574 |
| 64 | Kaspa (KAS) | 0.0277076318 | 2.75 ↑ % | -10.01 ↓ % | -27.86 ↓ % | 753.04 Million Dollars | 59.53 Million Dollars | 0.0235177669 |
| 65 | Midnight (NIGHT) | 0.0439873327 | 2.36 ↑ % | -10.02 ↓ % | -19.25 ↓ % | 730.52 Million Dollars | 28.73 Million Dollars | 0.0373357002 |
| 66 | Pump.fun (PUMP) | 0.0020129718 | 2.46 ↑ % | -9.81 ↓ % | -27.74 ↓ % | 712.59 Million Dollars | 308.73 Million Dollars | 0.0017085762 |
| 67 | Quant (QNT) | 57.83 | 2.90 ↑ % | -12.31 ↓ % | -19.91 ↓ % | 698.13 Million Dollars | 34.58 Million Dollars | 49.08 |
| 68 | Filecoin (FIL) | 0.9125 | 2.73 ↑ % | -12.13 ↓ % | -23.10 ↓ % | 684.92 Million Dollars | 247.17 Million Dollars | 0.7745 |
| 69 | Render (RENDER) | 1.2886 | 2.26 ↑ % | -14.06 ↓ % | -26.21 ↓ % | 668.44 Million Dollars | 92.41 Million Dollars | 1.0938 |
| 70 | VeChain (VET) | 0.0074822436 | 3.16 ↑ % | -9.71 ↓ % | -19.73 ↓ % | 643.36 Million Dollars | 48.92 Million Dollars | 0.0063508012 |
| 71 | Arbitrum (ARB) | 0.1102448745 | 2.13 ↑ % | -13.29 ↓ % | -30.19 ↓ % | 642.37 Million Dollars | 282.92 Million Dollars | 0.0935739753 |
| 72 | XDC Network (XDC) | 0.0300024032 | -0.34 ↓ % | -12.91 ↓ % | -19.04 ↓ % | 572.73 Million Dollars | 40.61 Million Dollars | 0.0254655298 |
| 73 | Bonk (BONK) | 0.0000060260 | 2.30 ↑ % | -12.46 ↓ % | -26.49 ↓ % | 530.26 Million Dollars | 175.57 Million Dollars | 0.0000051148 |
| 74 | Jupiter (JUP) | 0.1599555379 | 1.89 ↑ % | -14.67 ↓ % | -19.82 ↓ % | 518.88 Million Dollars | 78.08 Million Dollars | 0.1357675413 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.40 Million Dollars | 44.30 Million Dollars | 0.8469 |
| 76 | Sei (SEI) | 0.0739060039 | 1.44 ↑ % | -11.83 ↓ % | -25.58 ↓ % | 488.68 Million Dollars | 105.66 Million Dollars | 0.0627301597 |
| 77 | Stacks (STX) | 0.2513049512 | 3.16 ↑ % | -9.76 ↓ % | -11.63 ↓ % | 456.02 Million Dollars | 39.43 Million Dollars | 0.2133033704 |
| 78 | Dash (DASH) | 35.60 | 4.63 ↑ % | -9.99 ↓ % | -34.58 ↓ % | 447.85 Million Dollars | 142.26 Million Dollars | 30.22 |
| 79 | LayerZero (ZRO) | 1.5192 | 0.99 ↑ % | -13.76 ↓ % | -27.77 ↓ % | 446.09 Million Dollars | 101.51 Million Dollars | 1.2895 |
| 80 | Nexo (NEXO) | 0.6877 | 1.93 ↑ % | -9.20 ↓ % | -24.18 ↓ % | 444.38 Million Dollars | 38.27 Million Dollars | 0.5837 |
| 81 | EURC (EURC) | 1.1757 | -0.47 ↓ % | -0.42 ↓ % | -1.73 ↓ % | 440.05 Million Dollars | 143.47 Million Dollars | 0.9980 |
| 82 | PancakeSwap (CAKE) | 1.3203 | 1.93 ↑ % | -12.10 ↓ % | -26.17 ↓ % | 439.54 Million Dollars | 113.87 Million Dollars | 1.1207 |
| 83 | Tezos (XTZ) | 0.4020947803 | 1.79 ↑ % | -13.18 ↓ % | -21.15 ↓ % | 432.05 Million Dollars | 34.06 Million Dollars | 0.3412912139 |
| 84 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 428.67 Million Dollars | 2.04 Billion Dollars | 0.8465 |
| 85 | Story (IP) | 1.2097 | 4.09 ↑ % | -8.88 ↓ % | -36.49 ↓ % | 423.40 Million Dollars | 125.64 Million Dollars | 1.0268 |
| 86 | Chiliz (CHZ) | 0.0392371055 | 2.11 ↑ % | -10.83 ↓ % | -16.68 ↓ % | 402.54 Million Dollars | 125.63 Million Dollars | 0.0333037881 |
| 87 | Morpho (MORPHO) | 1.0623 | 1.68 ↑ % | -11.41 ↓ % | -11.45 ↓ % | 402.43 Million Dollars | 53.57 Million Dollars | 0.9017 |
| 88 | Pudgy Penguins (PENGU) | 0.0061900721 | 2.72 ↑ % | -14.56 ↓ % | -32.08 ↓ % | 389.11 Million Dollars | 269.33 Million Dollars | 0.0052540280 |
| 89 | Stable (STABLE) | 0.0207986772 | 0.88 ↑ % | -18.67 ↓ % | -19.01 ↓ % | 366.06 Million Dollars | 42.52 Million Dollars | 0.0176535636 |
| 90 | Optimism (OP) | 0.1874491606 | 2.72 ↑ % | -13.10 ↓ % | -30.41 ↓ % | 364.42 Million Dollars | 156.47 Million Dollars | 0.1591036609 |
| 91 | Lighter (LIT) | 1.4564 | 4.45 ↑ % | -6.98 ↓ % | -8.79 ↓ % | 364.09 Million Dollars | 95.19 Million Dollars | 1.2361 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5324 | 2.18 ↑ % | -14.61 ↓ % | -30.36 ↓ % | 349.38 Million Dollars | 137.40 Million Dollars | 0.4518634406 |
| 93 | JUST (JST) | 0.0396206769 | 0.08 ↑ % | -2.05 ↓ % | -10.40 ↓ % | 349.26 Million Dollars | 377.09 Million Dollars | 0.0336293570 |
| 94 | 0.1525845258 | 2.11 ↑ % | -13.28 ↓ % | -28.27 ↓ % | 348.98 Million Dollars | 92.00 Million Dollars | 0.1295111515 | |
| 95 | Decred (DCR) | 20.14 | 3.45 ↑ % | 1.42 ↑ % | 12.78 ↑ % | 347.63 Million Dollars | 10.14 Million Dollars | 17.09 |
| 96 | Curve DAO Token (CRV) | 0.2363882554 | 1.97 ↑ % | -13.31 ↓ % | -28.30 ↓ % | 345.63 Million Dollars | 144.42 Million Dollars | 0.2006423326 |
| 97 | APENFT (NFT) | 0.0000003400 | 0.07 ↑ % | 1.31 ↑ % | -4.25 ↓ % | 336.62 Million Dollars | 37.44 Million Dollars | 0.0000002886 |
| 98 | DoubleZero (2Z) | 0.0916915981 | 2.62 ↑ % | -10.85 ↓ % | -23.79 ↓ % | 318.30 Million Dollars | 15.64 Million Dollars | 0.0778262697 |
| 99 | Kaia (KAIA) | 0.0506344298 | 2.70 ↑ % | -12.26 ↓ % | -13.06 ↓ % | 315.80 Million Dollars | 28.99 Million Dollars | 0.0429776432 |
| 100 | Sun [New] (SUN) | 0.0163862787 | 0.55 ↑ % | -9.98 ↓ % | -13.63 ↓ % | 314.72 Million Dollars | 31.07 Million Dollars | 0.0139083948 |
