Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,827.55 | 0.47 ↑ % | -1.97 ↓ % | 0.26 ↑ % | 1,753.84 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.98 | 0.99 ↑ % | -1.35 ↓ % | 0.24 ↑ % | 359.19 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 187.20 Billion Dollars | 81.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.28 | 0.32 ↑ % | -0.45 ↓ % | 0.68 ↑ % | 117.80 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8640 | 0.36 ↑ % | -1.96 ↓ % | -0.84 ↓ % | 112.91 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.54 | 0.56 ↑ % | -2.72 ↓ % | 0.03 ↑ % | 70.10 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845437278 | -0.04 ↓ % | 0.42 ↑ % | 0.15 ↑ % | 26.94 Billion Dollars | 577.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244151252 | 0.93 ↑ % | -1.89 ↓ % | -4.71 ↓ % | 20.91 Billion Dollars | 894.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547911745 | 1.03 ↑ % | -5.62 ↓ % | -2.83 ↓ % | 12.75 Billion Dollars | 647.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.93 | -0.03 ↓ % | -3.35 ↓ % | 2.07 ↑ % | 11.90 Billion Dollars | 525.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.37 | 0.66 ↑ % | 1.30 ↑ % | 8.92 ↑ % | 8.95 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.87 ↑ % | -2.54 ↓ % | 0.89 ↑ % | 8.82 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.80 | 0.76 ↑ % | 1.55 ↑ % | 28.72 ↑ % | 8.80 Billion Dollars | 919.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.681 | 0.10 ↑ % | 1.01 ↑ % | 7.63 ↑ % | 8.00 Billion Dollars | 645.44 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.72 | 0.34 ↑ % | -5.27 ↓ % | -2.04 ↓ % | 7.96 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131646544 | -0.41 ↓ % | -5.32 ↓ % | -0.90 ↓ % | 6.90 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.24 | 0.26 ↑ % | -0.98 ↓ % | 1.71 ↑ % | 6.00 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.78 ↑ % | -3.34 ↓ % | 2.13 ↑ % | 5.37 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4380 | 0.93 ↑ % | -3.69 ↓ % | 0.09 ↑ % | 5.37 Billion Dollars | 541.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1309659862 | 3.36 ↑ % | 2.39 ↑ % | 51.63 ↑ % | 4.81 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1122806302 | 0.19 ↑ % | -3.95 ↓ % | 1.03 ↑ % | 4.80 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072004 | 0.65 ↑ % | -3.77 ↓ % | 0.70 ↑ % | 4.24 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5977 | 1.01 ↑ % | -2.93 ↓ % | 9.49 ↑ % | 3.92 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431101987 | 0.79 ↑ % | -2.45 ↓ % | 7.87 ↑ % | 3.83 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.990 | 1.08 ↑ % | -2.57 ↓ % | -0.49 ↓ % | 3.78 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935114309 | 0.02 ↑ % | -0.54 ↓ % | -1.65 ↓ % | 3.61 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 988.10 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9915 | 0.86 ↑ % | -5.33 ↓ % | -7.88 ↓ % | 3.23 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8297 | 1.10 ↑ % | -3.01 ↓ % | 3.66 ↑ % | 3.02 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.19 ↑ % | -0.34 ↓ % | 1.05 ↑ % | 2.43 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.89 | 1.00 ↑ % | -3.13 ↓ % | 1.20 ↑ % | 2.33 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.08 | 0.46 ↑ % | -1.21 ↓ % | -0.72 ↓ % | 2.31 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | 0.34 ↑ % | -1.88 ↓ % | -2.12 ↓ % | 2.24 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5470 | 1.28 ↑ % | -2.17 ↓ % | 4.29 ↑ % | 1.99 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.95 ↑ % | -2.80 ↓ % | -1.10 ↓ % | 1.86 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4314 | 0.80 ↑ % | -3.63 ↓ % | 5.27 ↑ % | 1.79 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,360.66 | -0.31 ↓ % | -2.59 ↓ % | -2.95 ↓ % | 1.78 Billion Dollars | 387.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6980 | 0.43 ↑ % | -2.77 ↓ % | 0.62 ↑ % | 1.74 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040997 | 0.82 ↑ % | -2.64 ↓ % | 3.42 ↑ % | 1.72 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022879176 | 0.07 ↑ % | -1.20 ↓ % | -0.28 ↓ % | 1.69 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2079602603 | 1.24 ↑ % | -3.52 ↓ % | 3.37 ↑ % | 1.60 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,369.36 | -0.32 ↓ % | -2.65 ↓ % | -3.11 ↓ % | 1.59 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0958769368 | -0.28 ↓ % | 2.47 ↑ % | 12.98 ↑ % | 1.59 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.914 | 0.27 ↑ % | -5.89 ↓ % | -2.62 ↓ % | 1.59 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617273028 | 0.17 ↑ % | -3.47 ↓ % | -3.60 ↓ % | 1.42 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.35 ↑ % | -0.81 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971271361 | 0.89 ↑ % | -3.51 ↓ % | -0.24 ↓ % | 1.32 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7112 | 1.69 ↑ % | -1.95 ↓ % | 7.50 ↑ % | 1.28 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3786965282 | 0.93 ↑ % | -3.58 ↓ % | -2.32 ↓ % | 1.20 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438759044 | 1.26 ↑ % | -2.17 ↓ % | -3.51 ↓ % | 1.19 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931379874 | 1.20 ↑ % | -1.70 ↓ % | 4.20 ↑ % | 1.10 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039459441 | 0.72 ↑ % | -3.56 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174078863 | 0.63 ↑ % | -2.53 ↓ % | 6.55 ↑ % | 1.04 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.39 ↑ % | -1.90 ↓ % | -0.45 ↓ % | 982.84 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9909 | 0.52 ↑ % | -3.33 ↓ % | 3.15 ↑ % | 966.19 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3183 | 0.53 ↑ % | -1.87 ↓ % | 3.04 ↑ % | 962.28 Million Dollars | 139.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510183978 | 0.27 ↑ % | -1.93 ↓ % | 7.05 ↑ % | 945.22 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109457177 | 0.71 ↑ % | -3.09 ↓ % | 4.69 ↑ % | 941.17 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111216962 | 0.12 ↑ % | -1.65 ↓ % | -3.02 ↓ % | 896.98 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.496 | -1.22 ↓ % | 0.76 ↑ % | 7.54 ↑ % | 879.06 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.10 | 0.21 ↑ % | -2.88 ↓ % | -4.71 ↓ % | 858.32 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 831.51 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.02 ↓ % | -0.90 ↓ % | -0.43 ↓ % | 823.86 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133222137 | 0.87 ↑ % | -2.35 ↓ % | 2.79 ↑ % | 735.59 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077815 | 0.65 ↑ % | -3.99 ↓ % | -2.75 ↓ % | 684.73 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3054 | 0.69 ↑ % | -3.21 ↓ % | 2.94 ↑ % | 676.95 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018178787 | 1.33 ↑ % | -4.38 ↓ % | 1.69 ↑ % | 643.53 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8376 | 0.55 ↑ % | -2.60 ↓ % | 1.62 ↑ % | 616.84 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1872822739 | 0.49 ↑ % | -6.39 ↓ % | -1.28 ↓ % | 597.51 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | 0.63 ↑ % | -2.05 ↓ % | -3.72 ↓ % | 579.58 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090062917 | 1.07 ↑ % | -4.36 ↓ % | 1.29 ↑ % | 566.14 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3799903154 | 0.21 ↑ % | -4.41 ↓ % | 1.04 ↑ % | 549.84 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | 0.34 ↑ % | -3.26 ↓ % | 14.07 ↑ % | 533.45 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2729271786 | 1.76 ↑ % | -3.02 ↓ % | 1.80 ↑ % | 530.60 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4954519966 | 0.92 ↑ % | -2.38 ↓ % | 13.11 ↑ % | 530.32 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 515.55 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5056 | 0.56 ↑ % | -7.84 ↓ % | 1.16 ↑ % | 512.62 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5876 | 0.87 ↑ % | -3.17 ↓ % | 9.01 ↑ % | 497.47 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 493.41 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 86 | 0.2100777801 | 0.99 ↑ % | -4.07 ↓ % | 2.19 ↑ % | 485.73 Million Dollars | 50.27 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2556457634 | 0.77 ↑ % | -4.34 ↓ % | 5.42 ↑ % | 463.90 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.610 | 0.85 ↑ % | -4.22 ↓ % | -0.01 ↓ % | 460.84 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7008 | 1.17 ↑ % | -2.68 ↓ % | -1.42 ↓ % | 457.48 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2289670627 | 0.85 ↑ % | -5.99 ↓ % | 2.28 ↑ % | 455.41 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4512426514 | 2.11 ↑ % | 10.61 ↑ % | 19.46 ↑ % | 451.24 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4831135102 | 0.61 ↑ % | -5.81 ↓ % | 2.78 ↑ % | 449.78 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6853 | 0.81 ↑ % | -4.34 ↓ % | -2.01 ↓ % | 449.64 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1691 | 0.77 ↑ % | -2.39 ↓ % | -1.31 ↓ % | 438.79 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045069525 | -0.03 ↓ % | -1.42 ↓ % | -6.31 ↓ % | 423.04 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4547699069 | 0.25 ↑ % | -6.74 ↓ % | -6.68 ↓ % | 413.06 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4632327449 | 0.98 ↑ % | -2.48 ↓ % | 3.09 ↑ % | 398.63 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802525367 | 0.84 ↑ % | -2.62 ↓ % | 2.82 ↑ % | 398.43 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146094742 | -0.35 ↓ % | -6.24 ↓ % | 5.88 ↑ % | 397.86 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041264100 | 0.60 ↑ % | -2.92 ↓ % | 13.39 ↑ % | 392.73 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
