Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,070.02 | 0.01 ↑ % | 1.60 ↑ % | 9.29 ↑ % | 1,462.44 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.05 | 0.14 ↑ % | 2.85 ↑ % | 9.71 ↑ % | 271.56 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 184.34 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3567 | 0.16 ↑ % | 0.98 ↑ % | 3.17 ↑ % | 83.31 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.45 | 0.22 ↑ % | 0.87 ↑ % | 3.04 ↑ % | 82.69 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.64 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.16 ↑ % | 2.12 ↑ % | 5.84 ↑ % | 48.76 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186523017 | -0.14 ↓ % | -0.40 ↓ % | 1.09 ↑ % | 30.20 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938567879 | 0.20 ↑ % | 1.44 ↑ % | 2.86 ↑ % | 14.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.34 ↓ % | 3.68 ↑ % | 16.64 ↑ % | 10.70 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.12 ↑ % | 0.62 ↑ % | 9.33 Billion Dollars | 520.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544782676 | 0.36 ↑ % | 0.88 ↑ % | 3.46 ↑ % | 9.19 Billion Dollars | 410.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.56 | 0.16 ↑ % | 0.23 ↑ % | 0.25 ↑ % | 8.90 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | 0.24 ↑ % | 1.91 ↑ % | 5.34 ↑ % | 6.62 Billion Dollars | 481.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.71 | -0.21 ↓ % | -1.69 ↓ % | 8.32 ↑ % | 6.32 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.33 | -1.03 ↓ % | -0.39 ↓ % | 56.44 ↑ % | 6.12 Billion Dollars | 657.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463957477 | 0.14 ↑ % | -4.62 ↓ % | 4.36 ↑ % | 5.61 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553596250 | 0.58 ↑ % | 0.00 ↑ % | -4.02 ↓ % | 5.14 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.17 ↓ % | 0.61 ↑ % | 2.93 ↑ % | 4.22 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.364 | 0.09 ↑ % | 0.40 ↑ % | 5.32 ↑ % | 4.04 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888774600 | 0.29 ↑ % | -0.81 ↓ % | 1.91 ↑ % | 3.85 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9441 | 0.43 ↑ % | 1.33 ↑ % | 8.63 ↑ % | 3.73 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.757 | -0.55 ↓ % | 5.31 ↑ % | 1.55 ↑ % | 3.55 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059637 | 0.30 ↑ % | 1.11 ↑ % | 1.03 ↑ % | 3.51 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3122 | 0.46 ↑ % | 4.64 ↑ % | 6.45 ↑ % | 3.25 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700220692 | -0.26 ↓ % | 0.90 ↑ % | 0.38 ↑ % | 2.96 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.06 | 2.56 ↑ % | -8.00 ↓ % | -14.19 ↓ % | 2.88 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.00 | -0.01 ↓ % | -0.17 ↓ % | 1.86 ↑ % | 2.64 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808178934 | 0.10 ↑ % | -5.60 ↓ % | -17.70 ↓ % | 2.57 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.71 | -0.02 ↓ % | -0.18 ↓ % | 1.76 ↑ % | 2.40 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6859 | 0.13 ↑ % | 3.12 ↑ % | 1.91 ↑ % | 2.25 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2980 | 0.28 ↑ % | 0.76 ↑ % | 4.88 ↑ % | 2.18 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.164 | 0.27 ↑ % | 1.64 ↑ % | 0.17 ↑ % | 2.02 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781064151 | 0.65 ↑ % | 0.55 ↑ % | 4.19 ↑ % | 1.81 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | -0.05 ↓ % | 1.84 ↑ % | 2.85 ↑ % | 1.79 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | 0.75 ↑ % | 0.48 ↑ % | 12.05 ↑ % | 1.76 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677009708 | -0.13 ↓ % | 0.42 ↑ % | -3.00 ↓ % | 1.70 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | 0.48 ↑ % | 0.74 ↑ % | 1.61 ↑ % | 1.66 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036148 | -0.05 ↓ % | 3.16 ↑ % | 7.44 ↑ % | 1.50 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.65 | 0.15 ↑ % | 3.79 ↑ % | -1.18 ↓ % | 1.44 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | 0.24 ↑ % | 0.11 ↑ % | 11.07 ↑ % | 1.40 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9278 | -0.10 ↓ % | -0.49 ↓ % | 0.98 ↑ % | 1.35 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | -0.02 ↓ % | 0.04 ↑ % | 3.85 ↑ % | 1.32 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563735339 | 0.29 ↑ % | 1.30 ↑ % | -0.70 ↓ % | 1.25 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | 0.02 ↑ % | 0.83 ↑ % | 5.76 ↑ % | 1.14 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9961 | 0.63 ↑ % | -2.74 ↓ % | 4.16 ↑ % | 1.04 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097502360 | 0.29 ↑ % | -1.19 ↓ % | -9.68 ↓ % | 977.00 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.88 | -0.02 ↓ % | 2.16 ↑ % | 3.59 ↑ % | 940.20 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2843842149 | 0.17 ↑ % | 6.23 ↑ % | 7.44 ↑ % | 927.35 Million Dollars | 165.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0857592973 | 0.18 ↑ % | -1.40 ↓ % | -7.06 ↓ % | 911.09 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331458520 | -0.04 ↓ % | 3.20 ↑ % | 7.76 ↑ % | 906.64 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7966 | -0.10 ↓ % | -0.93 ↓ % | 6.41 ↑ % | 902.88 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947878548 | 0.66 ↑ % | 0.91 ↑ % | 18.18 ↑ % | 830.28 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.371 | 0.31 ↑ % | 11.11 ↑ % | 15.42 ↑ % | 784.63 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | -0.14 ↓ % | 3.01 ↑ % | 4.04 ↑ % | 775.21 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1200491093 | 2.82 ↑ % | 9.68 ↑ % | 31.14 ↑ % | 725.20 Million Dollars | 159.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7903 | 0.29 ↑ % | -4.31 ↓ % | 20.04 ↑ % | 725.00 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9053 | 0.20 ↑ % | 0.39 ↑ % | 8.27 ↑ % | 698.21 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8640 | 0.11 ↑ % | 2.94 ↑ % | 2.65 ↑ % | 686.64 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410373721 | 0.73 ↑ % | 0.97 ↑ % | -5.24 ↓ % | 681.52 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.15 ↓ % | -2.57 ↓ % | 1.77 ↑ % | 659.89 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076627462 | 0.28 ↑ % | 1.17 ↑ % | 1.44 ↑ % | 656.18 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0702575368 | -0.16 ↓ % | 1.74 ↑ % | 15.17 ↑ % | 619.33 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018524191 | 0.32 ↑ % | 2.25 ↑ % | 12.46 ↑ % | 615.18 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307804691 | -0.21 ↓ % | 0.71 ↑ % | 1.10 ↑ % | 613.84 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9419 | 0.12 ↑ % | -2.82 ↓ % | 2.79 ↑ % | 611.69 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070612779 | 0.03 ↑ % | -0.36 ↓ % | -3.18 ↓ % | 607.16 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661112118 | 0.25 ↑ % | 3.44 ↑ % | 2.14 ↑ % | 589.83 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8957 | 0.06 ↑ % | 1.57 ↑ % | 4.23 ↑ % | 578.76 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264922051 | 0.37 ↑ % | 3.18 ↑ % | -5.27 ↓ % | 574.30 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.54 | 0.17 ↑ % | 16.24 ↑ % | 50.19 ↑ % | 563.80 Million Dollars | 396.44 Million Dollars | 0.0000000000 |
| 80 | 0.2385261949 | 0.35 ↑ % | -2.00 ↓ % | -0.21 ↓ % | 538.68 Million Dollars | 172.85 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7264 | 4.71 ↑ % | 9.31 ↑ % | 264.68 ↑ % | 528.43 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059642 | 0.34 ↑ % | 1.37 ↑ % | 5.35 ↑ % | 524.82 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5077 | 0.11 ↑ % | 1.42 ↑ % | 11.34 ↑ % | 495.40 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.31 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9704 | 13.14 ↑ % | 91.47 ↑ % | 705.41 ↑ % | 471.26 Million Dollars | 398.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6780 | 0.64 ↑ % | 0.83 ↑ % | 6.96 ↑ % | 444.95 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067549799 | 0.52 ↑ % | 2.47 ↑ % | 8.57 ↑ % | 424.62 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.00 ↑ % | 0.29 ↑ % | 1.81 ↑ % | 418.87 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0398454428 | 0.47 ↑ % | 1.20 ↑ % | 1.83 ↑ % | 410.24 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.44 | -0.25 ↓ % | 7.02 ↑ % | 16.98 ↑ % | 407.08 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2212264053 | 0.62 ↑ % | 0.00 ↓ % | 4.39 ↑ % | 401.44 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 398.96 Million Dollars | 218.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0564930506 | 0.79 ↑ % | -1.01 ↓ % | 4.70 ↑ % | 387.23 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3584219731 | 0.08 ↑ % | 0.75 ↑ % | 3.42 ↑ % | 387.55 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0350537246 | -0.76 ↓ % | 4.25 ↑ % | 28.04 ↑ % | 379.65 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.144 | 4.69 ↑ % | 3.90 ↑ % | 12.41 ↑ % | 370.23 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0074 | -1.00 ↓ % | 2.13 ↑ % | -4.01 ↓ % | 352.58 Million Dollars | 432.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182142211 | -0.16 ↓ % | 0.69 ↑ % | 6.40 ↑ % | 350.26 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3802070179 | 1.48 ↑ % | 3.22 ↑ % | 22.04 ↑ % | 350.22 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4429188776 | 0.31 ↑ % | 0.45 ↑ % | 1.28 ↑ % | 348.69 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
