Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,353.26 | -0.01 ↓ % | -0.44 ↓ % | -0.62 ↓ % | 1,407.28 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.54 | -0.10 ↓ % | -0.12 ↓ % | 3.11 ↑ % | 259.79 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4408 | 0.07 ↑ % | -0.46 ↓ % | 3.13 ↑ % | 88.38 Billion Dollars | 981.50 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.98 | -0.01 ↓ % | -0.21 ↓ % | -1.99 ↓ % | 87.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.03 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | -0.06 ↓ % | 0.12 ↑ % | 3.00 ↑ % | 51.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116277025 | 0.26 ↑ % | 0.46 ↑ % | 4.74 ↑ % | 29.53 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941451137 | -0.11 ↓ % | -0.30 ↓ % | -1.07 ↓ % | 14.45 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.31 ↓ % | 0.57 ↑ % | 4.90 ↑ % | 10.27 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653173641 | -0.15 ↓ % | -0.48 ↓ % | 1.78 ↑ % | 9.58 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.86 | 0.02 ↑ % | -0.85 ↓ % | 0.60 ↑ % | 9.38 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.05 ↑ % | 0.12 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 502.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | -0.12 ↓ % | -0.45 ↓ % | -0.17 ↓ % | 6.43 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.31 | -0.22 ↓ % | -0.89 ↓ % | -3.29 ↓ % | 6.41 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454713435 | 0.25 ↑ % | 0.70 ↑ % | -3.63 ↓ % | 5.54 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654420825 | -0.06 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 5.46 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 648.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.14 ↓ % | -0.78 ↓ % | 2.02 ↑ % | 4.29 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.07 ↓ % | -1.09 ↓ % | -1.22 ↓ % | 4.11 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936245189 | 0.52 ↑ % | 0.08 ↑ % | 0.59 ↑ % | 4.05 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.96 | -0.80 ↓ % | -2.38 ↓ % | 8.13 ↑ % | 3.82 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9618 | -0.15 ↓ % | -0.69 ↓ % | -3.20 ↓ % | 3.75 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060022 | 0.06 ↑ % | 0.51 ↑ % | 2.64 ↑ % | 3.54 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752010057 | -0.01 ↓ % | 0.11 ↑ % | -3.08 ↓ % | 3.18 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2658 | 0.24 ↑ % | 1.24 ↑ % | -2.75 ↓ % | 3.11 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.20 | 0.83 ↑ % | 0.87 ↑ % | 13.63 ↑ % | 2.98 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983924857 | 0.73 ↑ % | 4.58 ↑ % | -5.11 ↓ % | 2.72 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.10 | -0.02 ↓ % | -0.10 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4980 | 0.10 ↑ % | -1.16 ↓ % | 6.16 ↑ % | 2.51 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7502 | 0.04 ↑ % | -0.31 ↓ % | -4.07 ↓ % | 2.46 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.78 | -0.01 ↓ % | -0.11 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.09 ↓ % | -1.12 ↓ % | -8.84 ↓ % | 2.26 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6702 | 2.85 ↑ % | 0.14 ↑ % | 9.73 ↑ % | 2.14 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2008911496 | 1.15 ↑ % | 4.35 ↑ % | -1.01 ↓ % | 1.97 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.95 | -0.17 ↓ % | -1.26 ↓ % | -9.30 ↓ % | 1.85 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792051021 | 0.77 ↑ % | 7.42 ↑ % | 9.46 ↑ % | 1.83 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.50 | -0.24 ↓ % | -0.34 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3174 | -0.39 ↓ % | -0.61 ↓ % | 0.35 ↑ % | 1.70 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6849 | -0.38 ↓ % | -0.53 ↓ % | -3.59 ↓ % | 1.70 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.08 ↑ % | -0.02 ↓ % | -1.33 ↓ % | 1.49 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034340 | -0.12 ↓ % | -0.06 ↓ % | 2.71 ↑ % | 1.42 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.17 ↓ % | -0.06 ↓ % | -6.37 ↓ % | 1.38 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.387 | -0.07 ↓ % | -0.66 ↓ % | 2.02 ↑ % | 1.31 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601655421 | -0.13 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 1.27 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.20 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.164 | 0.00 ↓ % | 0.28 ↑ % | 0.25 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964020220 | 0.01 ↑ % | -1.86 ↓ % | 0.27 ↑ % | 1.02 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366898219 | 0.04 ↑ % | -3.79 ↓ % | 19.73 ↑ % | 1.00 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3251351417 | -0.38 ↓ % | -0.76 ↓ % | -8.19 ↓ % | 965.52 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.31 | -0.12 ↓ % | -3.54 ↓ % | 15.29 ↑ % | 933.35 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8207 | -0.27 ↓ % | -0.15 ↓ % | -2.75 ↓ % | 908.39 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7009 | 0.14 ↑ % | -0.72 ↓ % | -6.39 ↓ % | 882.31 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1025413513 | 0.11 ↑ % | 0.03 ↑ % | -4.29 ↓ % | 870.80 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0004 | -0.03 ↓ % | 0.49 ↑ % | 9.41 ↑ % | 794.00 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886911600 | -0.27 ↓ % | -1.72 ↓ % | -2.17 ↓ % | 788.61 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.849 | 0.19 ↑ % | 1.02 ↑ % | -3.93 ↓ % | 788.84 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.32 ↓ % | -0.29 ↓ % | -16.68 ↓ % | 778.68 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441121176 | -0.09 ↓ % | -0.81 ↓ % | -11.44 ↓ % | 732.59 Million Dollars | 582.16 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7955 | -0.07 ↓ % | 2.10 ↑ % | -4.71 ↓ % | 725.21 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083106551 | 0.11 ↑ % | 0.00 ↓ % | -4.19 ↓ % | 708.98 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9282 | -0.33 ↓ % | 2.34 ↑ % | 5.05 ↑ % | 708.16 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327344712 | -0.66 ↓ % | 3.96 ↑ % | 4.17 ↑ % | 652.68 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018788544 | -0.13 ↓ % | -0.30 ↓ % | -4.73 ↓ % | 623.96 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072055929 | 0.05 ↑ % | -0.82 ↓ % | 1.58 ↑ % | 619.57 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | 0.05 ↑ % | -1.31 ↓ % | 2.45 ↑ % | 618.31 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996802803 | -0.25 ↓ % | -0.61 ↓ % | -0.69 ↓ % | 602.15 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9064 | 0.17 ↑ % | -0.53 ↓ % | 0.34 ↑ % | 585.68 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.811 | -0.98 ↓ % | 13.22 ↑ % | 30.01 ↑ % | 570.28 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593404579 | -0.32 ↓ % | -0.22 ↓ % | -0.11 ↓ % | 557.27 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255912464 | -0.16 ↓ % | -0.43 ↓ % | -11.24 ↓ % | 539.45 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608542777 | 0.09 ↑ % | 2.12 ↑ % | 13.52 ↑ % | 536.44 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059535 | -0.62 ↓ % | -0.04 ↓ % | -0.77 ↓ % | 523.87 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.21 | 1.45 ↑ % | 16.38 ↑ % | 19.99 ↑ % | 513.69 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 81 | 0.2240090121 | -0.40 ↓ % | -1.45 ↓ % | 27.09 ↑ % | 506.25 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.17 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6013 | -0.10 ↓ % | 4.29 ↑ % | 11.13 ↑ % | 474.32 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.32 ↓ % | -1.77 ↓ % | -2.00 ↓ % | 457.47 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3734 | -0.12 ↓ % | -2.11 ↓ % | -2.15 ↓ % | 452.59 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456863484 | -0.35 ↓ % | 0.05 ↑ % | -0.71 ↓ % | 445.82 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070911409 | -0.62 ↓ % | -0.97 ↓ % | -1.71 ↓ % | 445.75 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.04 | -1.91 ↓ % | -4.57 ↓ % | -4.87 ↓ % | 434.10 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628817639 | -0.13 ↓ % | -0.93 ↓ % | -4.81 ↓ % | 431.02 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3988798194 | 0.63 ↑ % | -1.46 ↓ % | 5.97 ↑ % | 430.48 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.05 ↑ % | 1.43 ↑ % | 428.09 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.49 | -0.69 ↓ % | 1.24 ↑ % | 0.24 ↑ % | 410.45 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164889938 | -0.14 ↓ % | -1.38 ↓ % | -3.20 ↓ % | 389.68 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 385.63 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360073243 | -0.10 ↓ % | -0.46 ↓ % | -5.90 ↓ % | 372.41 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339025213 | -0.08 ↓ % | -1.21 ↓ % | 1.94 ↑ % | 345.32 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177967735 | -0.13 ↓ % | 1.16 ↑ % | 9.23 ↑ % | 342.10 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.55 | -0.19 ↓ % | -1.29 ↓ % | 0.06 ↑ % | 341.91 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | -0.21 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 330.77 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0635918087 | -0.18 ↓ % | -1.57 ↓ % | 14.77 ↑ % | 330.30 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
