Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,411.45 | -0.78 ↓ % | 1.64 ↑ % | -6.82 ↓ % | 1,407.28 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.84 | -0.71 ↓ % | -0.41 ↓ % | -5.49 ↓ % | 250.54 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.45 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | -1.15 ↓ % | 0.78 ↑ % | -8.03 ↓ % | 87.10 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.28 | -1.11 ↓ % | -1.36 ↓ % | -14.22 ↓ % | 86.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 72.92 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -1.13 ↓ % | -1.45 ↓ % | -13.14 ↓ % | 48.84 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784174020 | -0.24 ↓ % | 0.75 ↑ % | -1.18 ↓ % | 26.37 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950624157 | -1.29 ↓ % | -2.03 ↓ % | -6.10 ↓ % | 16.03 Billion Dollars | 916.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.04 | -0.93 ↓ % | 0.82 ↑ % | 3.77 ↑ % | 10.46 Billion Dollars | 454.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696599365 | -0.99 ↓ % | -0.34 ↓ % | -3.68 ↓ % | 9.72 Billion Dollars | 804.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.58 | -0.33 ↓ % | 4.41 ↑ % | 8.01 ↑ % | 8.46 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.317 | -0.12 ↓ % | 5.77 ↑ % | -3.49 ↓ % | 7.66 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651348842 | -0.79 ↓ % | -1.71 ↓ % | -10.96 ↓ % | 6.23 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.749 | -0.91 ↓ % | -1.26 ↓ % | -4.90 ↓ % | 6.20 Billion Dollars | 594.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.68 | 0.56 ↑ % | 2.11 ↑ % | -15.55 ↓ % | 6.14 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604158638 | -1.10 ↓ % | 0.06 ↑ % | -6.56 ↓ % | 5.25 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -1.21 ↓ % | -1.94 ↓ % | -5.30 ↓ % | 4.17 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911324950 | -1.08 ↓ % | 2.01 ↑ % | 3.46 ↑ % | 3.92 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.70 | -1.95 ↓ % | -1.81 ↓ % | -20.76 ↓ % | 3.91 Billion Dollars | 349.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.032 | -0.93 ↓ % | -1.08 ↓ % | -6.74 ↓ % | 3.90 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9704 | -1.27 ↓ % | -1.75 ↓ % | -10.51 ↓ % | 3.73 Billion Dollars | 518.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061128 | -0.92 ↓ % | -1.21 ↓ % | -6.65 ↓ % | 3.60 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3809 | -0.58 ↓ % | -0.90 ↓ % | 5.14 ↑ % | 3.38 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791014293 | -0.52 ↓ % | 0.71 ↑ % | 3.63 ↑ % | 3.15 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112928021 | -1.55 ↓ % | 11.86 ↑ % | -10.62 ↓ % | 2.98 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.52 | 0.03 ↑ % | 0.44 ↑ % | 11.24 ↑ % | 2.60 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.87 | 0.04 ↑ % | 0.30 ↑ % | 11.21 ↑ % | 2.31 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3201 | -0.90 ↓ % | -2.00 ↓ % | -10.55 ↓ % | 2.20 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.446 | -0.83 ↓ % | -1.55 ↓ % | -8.61 ↓ % | 2.19 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | -0.52 ↓ % | -0.30 ↓ % | -6.13 ↓ % | 2.08 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.604 | -0.08 ↓ % | 0.48 ↑ % | -13.35 ↓ % | 1.82 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4222 | 2.68 ↑ % | -14.15 ↓ % | 8.10 ↑ % | 1.80 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.07 | -1.29 ↓ % | -0.40 ↓ % | -12.22 ↓ % | 1.74 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.95 | -1.19 ↓ % | 0.27 ↑ % | -7.81 ↓ % | 1.73 Billion Dollars | 366.96 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.449 | -0.84 ↓ % | 2.55 ↑ % | 15.58 ↑ % | 1.62 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.20 | -0.83 ↓ % | 1.51 ↑ % | -10.71 ↓ % | 1.60 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037550 | -1.52 ↓ % | -1.26 ↓ % | -7.29 ↓ % | 1.55 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6271 | -0.03 ↓ % | 8.25 ↑ % | 18.28 ↑ % | 1.55 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671095449 | 0.16 ↑ % | 3.19 ↑ % | 12.20 ↑ % | 1.54 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.444 | -0.38 ↓ % | 0.45 ↑ % | -5.78 ↓ % | 1.34 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0278 | -1.24 ↓ % | -3.11 ↓ % | -10.97 ↓ % | 1.32 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.511 | -0.95 ↓ % | -1.91 ↓ % | -9.00 ↓ % | 1.32 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446184446 | -0.44 ↓ % | 0.08 ↑ % | -6.11 ↓ % | 1.29 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2519844569 | -0.92 ↓ % | -2.78 ↓ % | -6.36 ↓ % | 1.23 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.520 | -0.24 ↓ % | 1.80 ↑ % | -1.52 ↓ % | 1.13 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3889290518 | -0.80 ↓ % | -1.72 ↓ % | -0.52 ↓ % | 1.09 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0950019902 | -1.20 ↓ % | -0.87 ↓ % | -5.65 ↓ % | 1.01 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197225088 | -1.36 ↓ % | -3.62 ↓ % | -10.50 ↓ % | 984.72 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9597 | -0.54 ↓ % | -0.41 ↓ % | 3.19 ↑ % | 964.47 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329032214 | -1.52 ↓ % | 4.65 ↑ % | 9.95 ↑ % | 894.56 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525833686 | -0.60 ↓ % | -1.40 ↓ % | 11.37 ↑ % | 873.27 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957135651 | -0.98 ↓ % | -0.45 ↓ % | -4.88 ↓ % | 849.01 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096430028 | -1.00 ↓ % | 1.40 ↑ % | -1.09 ↓ % | 816.46 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0581 | -1.24 ↓ % | -2.86 ↓ % | -14.01 ↓ % | 811.17 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.015 | -0.36 ↓ % | 1.75 ↑ % | -10.51 ↓ % | 807.99 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.41 | -1.18 ↓ % | -3.15 ↓ % | -1.58 ↓ % | 789.70 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.393 | -1.24 ↓ % | -0.14 ↓ % | -16.85 ↓ % | 788.94 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 759.58 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021080722 | -1.63 ↓ % | -1.47 ↓ % | -12.56 ↓ % | 746.26 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372731749 | 0.03 ↑ % | 1.18 ↑ % | 5.81 ↑ % | 711.52 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3466 | -1.31 ↓ % | -1.04 ↓ % | -9.10 ↓ % | 698.51 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9263 | -1.15 ↓ % | -3.86 ↓ % | -9.44 ↓ % | 696.41 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080257275 | -0.67 ↓ % | 0.18 ↑ % | -0.60 ↓ % | 690.09 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1149793306 | -1.46 ↓ % | -2.70 ↓ % | -12.08 ↓ % | 669.96 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062233 | -1.08 ↓ % | -1.75 ↓ % | -9.71 ↓ % | 547.62 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8074 | -0.18 ↓ % | 2.08 ↑ % | 9.77 ↑ % | 521.73 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591401026 | -0.67 ↓ % | -2.70 ↓ % | -14.14 ↓ % | 516.23 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0761653112 | -1.00 ↓ % | -0.10 ↓ % | -9.38 ↓ % | 503.62 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6825 | -0.99 ↓ % | 1.24 ↑ % | -0.72 ↓ % | 494.02 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.67 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626782522 | -0.90 ↓ % | -3.44 ↓ % | 4.30 ↑ % | 476.66 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3132 | -0.83 ↓ % | 2.82 ↑ % | -7.18 ↓ % | 459.84 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.13 | -2.25 ↓ % | 0.22 ↑ % | -17.56 ↓ % | 454.66 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.20 | 2.30 ↑ % | 6.88 ↑ % | 37.52 ↑ % | 452.31 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3613 | -0.80 ↓ % | -0.40 ↓ % | -8.51 ↓ % | 452.12 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1837 | 0.17 ↑ % | 0.41 ↑ % | -0.19 ↓ % | 452.06 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4096980141 | -1.87 ↓ % | -2.88 ↓ % | -9.94 ↓ % | 440.36 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1447 | -1.18 ↓ % | -1.38 ↓ % | 4.31 ↑ % | 433.66 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412319870 | -0.84 ↓ % | -2.38 ↓ % | -9.41 ↓ % | 423.26 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064561759 | -1.40 ↓ % | -0.73 ↓ % | -12.42 ↓ % | 405.84 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6057 | -1.15 ↓ % | -2.03 ↓ % | 4.66 ↑ % | 401.43 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1896328427 | -1.39 ↓ % | -1.97 ↓ % | -15.57 ↓ % | 401.26 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 397.31 Million Dollars | 630.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5753 | -1.31 ↓ % | -1.38 ↓ % | -6.59 ↓ % | 377.54 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2528655998 | -1.07 ↓ % | -0.64 ↓ % | -7.79 ↓ % | 369.94 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 94 | 0.1615507193 | -1.27 ↓ % | -1.13 ↓ % | -9.77 ↓ % | 368.80 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0417837465 | -1.24 ↓ % | -2.86 ↓ % | 2.81 ↑ % | 368.33 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 96 | 0.1458082871 | 0.34 ↑ % | 17.06 ↑ % | 40.60 ↑ % | 351.50 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0558890800 | -0.50 ↓ % | 1.58 ↑ % | 2.84 ↑ % | 348.72 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003468 | -1.24 ↓ % | 0.77 ↑ % | 3.45 ↑ % | 343.41 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.83 | -0.20 ↓ % | 3.68 ↑ % | 14.77 ↑ % | 332.11 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2843602703 | -1.52 ↓ % | 1.77 ↑ % | 0.48 ↑ % | 329.05 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
