Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,006.80 | -0.23 ↓ % | 2.54 ↑ % | -6.32 ↓ % | 1,419.18 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.23 | -0.19 ↓ % | 0.56 ↑ % | -6.62 ↓ % | 252.40 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.43 Billion Dollars | 80.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | -0.34 ↓ % | 1.90 ↑ % | -8.26 ↓ % | 88.09 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.75 | -0.40 ↓ % | -0.04 ↓ % | -14.56 ↓ % | 87.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 72.89 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | -0.71 ↓ % | -0.21 ↓ % | -13.21 ↓ % | 49.37 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789235855 | -0.03 ↓ % | 0.84 ↑ % | -1.43 ↓ % | 26.42 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964252766 | -0.68 ↓ % | -0.54 ↓ % | -6.81 ↓ % | 16.26 Billion Dollars | 888.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.55 | -0.14 ↓ % | 1.46 ↑ % | 3.64 ↑ % | 10.57 Billion Dollars | 456.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719783299 | -0.45 ↓ % | 0.72 ↑ % | -4.59 ↓ % | 9.81 Billion Dollars | 808.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.77 | -1.20 ↓ % | 4.16 ↑ % | 5.30 ↑ % | 8.51 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.351 | -0.46 ↓ % | 6.44 ↑ % | -3.93 ↓ % | 7.69 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1668883195 | -1.31 ↓ % | -0.95 ↓ % | -8.67 ↓ % | 6.29 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.818 | -0.64 ↓ % | -0.04 ↓ % | -5.55 ↓ % | 6.24 Billion Dollars | 592.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.81 | -0.96 ↓ % | 1.00 ↑ % | -17.83 ↓ % | 6.08 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 5.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621023322 | -0.75 ↓ % | 1.13 ↑ % | -6.05 ↓ % | 5.30 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.31 ↓ % | -0.93 ↓ % | -5.66 ↓ % | 4.20 Billion Dollars | 329.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.19 | -0.13 ↓ % | 0.51 ↑ % | -18.97 ↓ % | 4.00 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920639239 | -0.33 ↓ % | 3.31 ↑ % | 3.81 ↑ % | 3.96 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.112 | -0.74 ↓ % | -0.19 ↓ % | -7.31 ↓ % | 3.93 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | -0.48 ↓ % | -0.53 ↓ % | -10.68 ↓ % | 3.78 Billion Dollars | 512.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061625 | -0.36 ↓ % | -0.39 ↓ % | -7.94 ↓ % | 3.63 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3868 | -0.89 ↓ % | -0.22 ↓ % | 3.88 ↑ % | 3.39 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794403912 | -0.41 ↓ % | 1.71 ↑ % | 2.45 ↑ % | 3.17 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135812084 | 1.16 ↑ % | 13.99 ↑ % | -13.15 ↓ % | 3.04 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,982.87 | -0.09 ↓ % | 0.35 ↑ % | 6.75 ↑ % | 2.59 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,015.92 | -0.09 ↓ % | 0.23 ↑ % | 6.81 ↑ % | 2.30 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3319 | -1.12 ↓ % | -1.31 ↓ % | -10.94 ↓ % | 2.22 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.469 | -0.95 ↓ % | -1.08 ↓ % | -9.63 ↓ % | 2.20 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.33 ↓ % | 0.12 ↑ % | -6.43 ↓ % | 2.08 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.604 | -0.30 ↓ % | 0.48 ↑ % | -13.74 ↓ % | 1.82 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.21 | -0.84 ↓ % | 0.31 ↑ % | -12.78 ↓ % | 1.76 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3591 | 2.72 ↑ % | -20.54 ↓ % | 5.94 ↑ % | 1.72 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.18 | -0.47 ↓ % | 0.45 ↑ % | -9.52 ↓ % | 1.73 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.476 | -0.16 ↓ % | 2.07 ↑ % | 16.53 ↑ % | 1.63 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.69 | -0.54 ↓ % | 2.07 ↑ % | -11.10 ↓ % | 1.61 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038195 | -0.52 ↓ % | 0.48 ↑ % | -7.57 ↓ % | 1.58 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6277 | -2.16 ↓ % | 10.95 ↑ % | 15.78 ↑ % | 1.55 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0666517530 | -1.75 ↓ % | 2.60 ↑ % | 11.03 ↑ % | 1.53 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.600 | -0.71 ↓ % | -1.12 ↓ % | -9.77 ↓ % | 1.34 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0377 | -0.94 ↓ % | -2.40 ↓ % | -11.54 ↓ % | 1.34 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.73 ↓ % | 0.29 ↑ % | -7.53 ↓ % | 1.33 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454621659 | -0.26 ↓ % | 0.75 ↑ % | -5.88 ↓ % | 1.30 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560989456 | -0.72 ↓ % | -1.15 ↓ % | -6.39 ↓ % | 1.25 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | 0.33 ↑ % | 2.23 ↑ % | -3.27 ↓ % | 1.13 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3921222963 | -0.49 ↓ % | -1.06 ↓ % | -0.95 ↓ % | 1.10 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960427343 | -0.43 ↓ % | 0.24 ↑ % | -6.43 ↓ % | 1.02 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214162982 | -0.50 ↓ % | -2.49 ↓ % | -11.31 ↓ % | 998.65 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9565 | -0.89 ↓ % | -0.90 ↓ % | 1.26 ↑ % | 962.93 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335163161 | -1.22 ↓ % | 7.00 ↑ % | 10.73 ↑ % | 911.22 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529846280 | -0.41 ↓ % | -0.64 ↓ % | 11.52 ↑ % | 879.94 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967485996 | -0.32 ↓ % | 0.90 ↑ % | -4.06 ↓ % | 858.19 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097257547 | -0.09 ↓ % | 2.20 ↑ % | -0.58 ↓ % | 823.46 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0695 | -0.70 ↓ % | -2.01 ↓ % | -14.03 ↓ % | 819.91 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | -0.08 ↓ % | 1.95 ↑ % | -11.25 ↓ % | 809.99 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.447 | 0.56 ↑ % | 1.46 ↑ % | -16.79 ↓ % | 801.38 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.09 | -0.37 ↓ % | 0.11 ↑ % | -2.11 ↓ % | 797.92 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 759.60 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021389161 | -0.45 ↓ % | 1.62 ↑ % | -13.53 ↓ % | 757.18 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0376334120 | 1.40 ↑ % | 1.75 ↑ % | 5.92 ↑ % | 718.40 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3633 | -1.19 ↓ % | 0.37 ↑ % | -9.47 ↓ % | 707.15 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9359 | -1.06 ↓ % | -3.23 ↓ % | -10.16 ↓ % | 703.60 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080802246 | -0.54 ↓ % | 0.79 ↑ % | -1.78 ↓ % | 694.78 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166474712 | -0.77 ↓ % | -1.67 ↓ % | -12.81 ↓ % | 679.68 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062674 | -0.57 ↓ % | -1.15 ↓ % | -10.42 ↓ % | 551.50 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8129 | 0.16 ↑ % | 1.04 ↑ % | 16.00 ↑ % | 525.26 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594463114 | -0.52 ↓ % | -2.54 ↓ % | -14.71 ↓ % | 517.23 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0768607041 | -0.25 ↓ % | 0.78 ↑ % | -9.79 ↓ % | 508.22 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6990 | -0.90 ↓ % | 2.85 ↑ % | -3.05 ↓ % | 498.88 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647572627 | -0.69 ↓ % | -3.48 ↓ % | 4.09 ↑ % | 480.43 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.83 | -1.25 ↓ % | 1.62 ↑ % | -16.06 ↓ % | 463.48 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3069 | -1.80 ↓ % | 4.02 ↑ % | -9.43 ↓ % | 457.62 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3732 | -0.46 ↓ % | 0.50 ↑ % | -8.89 ↓ % | 456.07 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1814 | 0.02 ↑ % | 0.20 ↑ % | -0.48 ↓ % | 451.18 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4183854814 | -0.36 ↓ % | -1.52 ↓ % | -9.16 ↓ % | 449.70 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1559 | -0.51 ↓ % | -0.37 ↓ % | 4.17 ↑ % | 437.91 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.35 | -1.91 ↓ % | 7.49 ↑ % | 31.36 ↑ % | 437.74 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416561572 | -0.83 ↓ % | -1.67 ↓ % | -8.93 ↓ % | 427.61 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065443890 | -0.45 ↓ % | 0.63 ↑ % | -12.69 ↓ % | 411.38 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6358 | -0.63 ↓ % | 0.09 ↑ % | 4.07 ↑ % | 408.95 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1918125646 | -0.67 ↓ % | -0.92 ↓ % | -15.96 ↓ % | 405.88 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.20 ↑ % | 397.39 Million Dollars | 631.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5828 | -0.59 ↓ % | -0.12 ↓ % | -6.96 ↓ % | 382.47 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2551623513 | -0.65 ↓ % | 0.20 ↑ % | -7.51 ↓ % | 373.30 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422993602 | -0.04 ↓ % | -1.89 ↓ % | 2.75 ↑ % | 372.87 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | 0.1633275373 | -0.57 ↓ % | -0.48 ↓ % | -9.55 ↓ % | 372.85 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0562568980 | -0.45 ↓ % | 2.15 ↑ % | 2.94 ↑ % | 351.01 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 97 | 0.1445358960 | 1.18 ↑ % | 15.96 ↑ % | 36.38 ↑ % | 348.43 Million Dollars | 34.79 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003394 | -0.83 ↓ % | -2.63 ↓ % | 1.06 ↑ % | 336.09 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2882232514 | 0.97 ↑ % | 3.94 ↑ % | -0.05 ↓ % | 333.52 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.91 | -0.39 ↓ % | 4.38 ↑ % | 13.91 ↑ % | 332.31 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
