Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,898.33 | -0.01 ↓ % | 0.72 ↑ % | 9.06 ↑ % | 1,459.00 Billion Dollars | 36.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.14 | 0.14 ↑ % | 1.81 ↑ % | 9.35 ↑ % | 270.61 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 81.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3524 | -0.15 ↓ % | 0.23 ↑ % | 2.76 ↑ % | 83.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.33 | -0.14 ↓ % | -0.10 ↓ % | 2.82 ↑ % | 82.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.19 ↓ % | 1.26 ↑ % | 5.53 ↑ % | 48.57 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190411532 | 0.02 ↑ % | -0.52 ↓ % | 1.02 ↑ % | 30.24 Billion Dollars | 521.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935243071 | -0.11 ↓ % | 0.92 ↑ % | 2.52 ↑ % | 15.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.86 | 0.42 ↑ % | 4.26 ↑ % | 17.50 ↑ % | 10.71 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.07 ↑ % | 0.49 ↑ % | 9.32 Billion Dollars | 510.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530978622 | -0.29 ↓ % | -0.49 ↓ % | 3.40 ↑ % | 9.14 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.79 | -0.20 ↓ % | -0.40 ↓ % | 0.25 ↑ % | 8.88 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.058 | -0.17 ↓ % | 0.73 ↑ % | 4.94 ↑ % | 6.59 Billion Dollars | 490.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.73 | 0.17 ↑ % | 0.02 ↑ % | 9.04 ↑ % | 6.34 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.34 | -1.82 ↓ % | -0.85 ↓ % | 56.84 ↑ % | 6.12 Billion Dollars | 663.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.84 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465237163 | 0.10 ↑ % | -4.69 ↓ % | 4.36 ↑ % | 5.61 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540823897 | -0.40 ↓ % | -1.71 ↓ % | -5.32 ↓ % | 5.10 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.08 ↓ % | 0.18 ↑ % | 2.81 ↑ % | 4.22 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.330 | -0.47 ↓ % | -0.58 ↓ % | 5.17 ↑ % | 4.03 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885818601 | -0.71 ↓ % | -1.38 ↓ % | 1.32 ↑ % | 3.84 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | -0.39 ↓ % | 0.24 ↑ % | 7.84 ↑ % | 3.70 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.743 | 0.74 ↑ % | 4.18 ↑ % | 1.16 ↑ % | 3.54 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059273 | -0.44 ↓ % | 0.20 ↑ % | 0.24 ↑ % | 3.49 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | -1.56 ↓ % | 3.61 ↑ % | 5.47 ↑ % | 3.22 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700288230 | -0.22 ↓ % | 0.56 ↑ % | 0.22 ↑ % | 2.97 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.54 | -2.02 ↓ % | -13.70 ↓ % | -17.77 ↓ % | 2.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.00 | -0.01 ↓ % | -0.50 ↓ % | 1.89 ↑ % | 2.64 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801130853 | -0.47 ↓ % | -6.73 ↓ % | -18.53 ↓ % | 2.54 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.21 | 0.01 ↑ % | -0.47 ↓ % | 1.74 ↑ % | 2.40 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6852 | -0.91 ↓ % | 2.51 ↑ % | 1.69 ↑ % | 2.25 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2900 | -0.71 ↓ % | -1.22 ↓ % | 4.45 ↑ % | 2.17 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.10 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.148 | -0.29 ↓ % | 0.71 ↑ % | -0.64 ↓ % | 2.01 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774765093 | -0.84 ↓ % | -0.89 ↓ % | 2.77 ↑ % | 1.79 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | 0.01 ↑ % | 1.21 ↑ % | 2.64 ↑ % | 1.78 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3422 | -1.07 ↓ % | -2.06 ↓ % | 11.09 ↑ % | 1.73 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679688810 | -0.15 ↓ % | 0.12 ↑ % | -3.02 ↓ % | 1.70 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6649 | 0.03 ↑ % | 0.03 ↑ % | 0.80 ↑ % | 1.65 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035983 | -0.04 ↓ % | 2.36 ↑ % | 6.61 ↑ % | 1.49 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.07 | -0.31 ↓ % | 2.44 ↑ % | -1.77 ↓ % | 1.43 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.522 | -1.08 ↓ % | -0.91 ↓ % | 10.35 ↑ % | 1.39 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9304 | 0.16 ↑ % | -0.59 ↓ % | 1.25 ↑ % | 1.35 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.20 ↓ % | 0.05 ↑ % | 4.44 ↑ % | 1.32 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548911140 | -0.30 ↓ % | -0.11 ↓ % | -1.46 ↓ % | 1.24 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.12 ↑ % | 0.56 ↑ % | 5.81 ↑ % | 1.14 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9812 | -0.78 ↓ % | -3.95 ↓ % | 4.20 ↑ % | 1.03 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1085647622 | -1.04 ↓ % | -3.37 ↓ % | -10.09 ↓ % | 966.44 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.27 | -0.63 ↓ % | 1.33 ↑ % | 2.26 ↑ % | 932.91 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2776998957 | 0.06 ↑ % | 3.36 ↑ % | 4.98 ↑ % | 905.55 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0851978762 | -0.04 ↓ % | -2.50 ↓ % | -7.62 ↓ % | 905.13 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330523006 | -1.21 ↓ % | 2.38 ↑ % | 7.23 ↑ % | 904.08 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7963 | -0.05 ↓ % | -1.07 ↓ % | 6.41 ↑ % | 902.42 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937922077 | -0.41 ↓ % | 1.79 ↑ % | 16.94 ↑ % | 821.56 Million Dollars | 191.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.392 | -0.22 ↓ % | 12.70 ↑ % | 16.15 ↑ % | 786.41 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | 0.30 ↑ % | 2.60 ↑ % | 4.09 ↑ % | 775.11 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7977 | 0.82 ↑ % | -3.69 ↓ % | 19.76 ↑ % | 728.02 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9009 | -0.67 ↓ % | -0.28 ↓ % | 7.84 ↑ % | 694.80 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1148995385 | 0.67 ↑ % | 3.88 ↑ % | 25.16 ↑ % | 694.09 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8581 | -0.68 ↓ % | 1.08 ↑ % | 1.30 ↑ % | 681.93 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0404801664 | -0.36 ↓ % | -1.27 ↓ % | -7.03 ↓ % | 672.27 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.836 | 0.00 ↑ % | -3.27 ↓ % | 1.75 ↑ % | 659.40 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076375244 | 0.48 ↑ % | 1.00 ↑ % | 1.15 ↑ % | 654.02 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0699101628 | -0.81 ↓ % | 0.56 ↑ % | 13.86 ↑ % | 616.27 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307546337 | -0.71 ↓ % | -0.53 ↓ % | 0.94 ↑ % | 613.32 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018438465 | -0.65 ↓ % | 1.59 ↑ % | 12.18 ↑ % | 612.34 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9428 | -0.44 ↓ % | -3.21 ↓ % | 3.66 ↑ % | 611.98 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070506541 | -0.23 ↓ % | -1.06 ↓ % | -0.85 ↓ % | 606.25 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651980404 | -0.31 ↓ % | 2.69 ↑ % | 1.79 ↑ % | 586.59 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | 0.00 ↓ % | 0.62 ↑ % | 3.88 ↑ % | 576.72 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263331798 | -0.13 ↓ % | 3.31 ↑ % | -5.19 ↓ % | 570.80 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.98 | -1.58 ↓ % | 21.08 ↑ % | 51.02 ↑ % | 569.39 Million Dollars | 408.88 Million Dollars | 0.0000000000 |
| 80 | 0.2358526976 | -0.91 ↓ % | -3.77 ↓ % | -0.77 ↓ % | 532.64 Million Dollars | 172.40 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059279 | -0.31 ↓ % | 0.41 ↑ % | 4.47 ↑ % | 521.62 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6967 | -2.04 ↓ % | 2.16 ↑ % | 340.29 ↑ % | 506.87 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.33 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5036 | -0.02 ↓ % | 0.67 ↑ % | 11.43 ↑ % | 494.06 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 86 | RaveDAO (RAVE) | 1.8441 | 16.04 ↑ % | 77.12 ↑ % | 640.00 ↑ % | 441.07 Million Dollars | 373.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.40 ↓ % | 0.22 ↑ % | 5.81 ↑ % | 441.01 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066984397 | -0.53 ↓ % | 1.46 ↑ % | 7.28 ↑ % | 421.07 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | -0.01 ↓ % | 0.31 ↑ % | 1.78 ↑ % | 418.87 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.49 | 0.86 ↑ % | 6.57 ↑ % | 17.13 ↑ % | 407.87 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0392310266 | -0.15 ↓ % | 0.24 ↑ % | -0.64 ↓ % | 403.90 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2200542692 | -0.21 ↓ % | -1.21 ↓ % | 3.42 ↑ % | 399.31 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.95 Million Dollars | 224.26 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3567507962 | -0.33 ↓ % | -0.54 ↓ % | 2.33 ↑ % | 385.74 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559587951 | -0.38 ↓ % | -2.39 ↓ % | 3.56 ↑ % | 383.57 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0350599894 | 0.61 ↑ % | 2.60 ↑ % | 30.07 ↑ % | 379.72 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0156 | 1.22 ↑ % | 3.01 ↑ % | -4.91 ↓ % | 355.48 Million Dollars | 430.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181628319 | -0.21 ↓ % | 1.63 ↑ % | 5.96 ↑ % | 349.27 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4412037654 | 0.33 ↑ % | -0.14 ↓ % | 0.64 ↑ % | 347.34 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3752316615 | -0.44 ↓ % | 3.44 ↑ % | 20.12 ↑ % | 345.64 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.520 | 0.64 ↑ % | -4.75 ↓ % | 4.00 ↑ % | 341.85 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
