Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,223.31 | 0.43 ↑ % | -1.53 ↓ % | -5.96 ↓ % | 1,364.67 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.75 | 0.41 ↑ % | -2.00 ↓ % | -5.49 ↓ % | 248.59 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.43 | 0.26 ↑ % | -0.84 ↓ % | -6.53 ↓ % | 85.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3861 | 0.15 ↑ % | -2.03 ↓ % | -3.77 ↓ % | 85.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.97 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.55 ↑ % | -1.69 ↓ % | -5.36 ↓ % | 49.56 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094239276 | -0.39 ↓ % | 0.24 ↑ % | 4.01 ↑ % | 29.32 Billion Dollars | 784.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910042585 | 0.37 ↑ % | -1.10 ↓ % | -6.79 ↓ % | 15.40 Billion Dollars | 791.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.50 ↑ % | -2.30 ↓ % | 1.21 ↑ % | 9.78 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.63 | 0.34 ↑ % | 2.23 ↑ % | 0.86 ↑ % | 9.42 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526721310 | 0.31 ↑ % | -1.99 ↓ % | -6.48 ↓ % | 9.12 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | -0.03 ↓ % | 0.80 ↑ % | 2.64 ↑ % | 8.57 Billion Dollars | 496.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.16 | 0.55 ↑ % | 5.36 ↑ % | -0.67 ↓ % | 6.63 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.730 | 0.27 ↑ % | -1.81 ↓ % | -7.80 ↓ % | 6.18 Billion Dollars | 561.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462041842 | 1.49 ↑ % | 1.61 ↑ % | -3.64 ↓ % | 5.57 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571684679 | 0.18 ↑ % | -3.23 ↓ % | -6.33 ↓ % | 5.19 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 859.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | 0.42 ↑ % | -1.43 ↓ % | -3.54 ↓ % | 4.15 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.109 | 0.23 ↑ % | -1.89 ↓ % | -8.36 ↓ % | 3.93 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899535883 | 0.38 ↑ % | -1.74 ↓ % | -6.20 ↓ % | 3.90 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.88 | 0.26 ↑ % | -0.36 ↓ % | -4.07 ↓ % | 3.65 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9127 | 0.37 ↑ % | -2.54 ↓ % | -10.57 ↓ % | 3.56 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058073 | -0.08 ↓ % | -0.75 ↓ % | -2.72 ↓ % | 3.42 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739786024 | -0.11 ↓ % | -1.36 ↓ % | -4.83 ↓ % | 3.13 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2570 | 0.33 ↑ % | -0.12 ↓ % | -4.79 ↓ % | 3.09 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.00 | 1.36 ↑ % | -1.72 ↓ % | -1.45 ↓ % | 2.92 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987443016 | 0.39 ↑ % | 3.48 ↑ % | -5.30 ↓ % | 2.73 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,375.84 | -0.92 ↓ % | -2.53 ↓ % | -11.98 ↓ % | 2.47 Billion Dollars | 725.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4316 | 0.39 ↑ % | -2.71 ↓ % | -0.55 ↓ % | 2.40 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7147 | 0.29 ↑ % | -3.24 ↓ % | -9.41 ↓ % | 2.34 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.501 | 0.43 ↑ % | -0.18 ↓ % | -14.00 ↓ % | 2.22 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7229 | 1.85 ↑ % | 4.14 ↑ % | 17.74 ↑ % | 2.21 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,384.12 | -0.82 ↓ % | -2.64 ↓ % | -12.20 ↓ % | 2.20 Billion Dollars | 492.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941486074 | -0.24 ↓ % | 0.60 ↑ % | -2.11 ↓ % | 1.91 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.04 | 0.45 ↑ % | -0.14 ↓ % | -12.13 ↓ % | 1.79 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6700 | 0.24 ↑ % | 0.40 ↑ % | -7.17 ↓ % | 1.66 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2840 | 0.35 ↑ % | -1.02 ↓ % | -5.56 ↓ % | 1.66 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.39 | 0.64 ↑ % | -1.60 ↓ % | -7.73 ↓ % | 1.65 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686877397 | -1.84 ↓ % | -9.48 ↓ % | -6.47 ↓ % | 1.58 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.017 | -0.01 ↓ % | -5.12 ↓ % | -7.01 ↓ % | 1.41 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033157 | 0.21 ↑ % | -0.59 ↓ % | -5.26 ↓ % | 1.37 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.380 | 1.01 ↑ % | -2.53 ↓ % | -10.61 ↓ % | 1.31 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | 0.39 ↑ % | -0.68 ↓ % | -3.85 ↓ % | 1.28 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470687820 | 0.33 ↑ % | -2.68 ↓ % | -8.39 ↓ % | 1.20 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.909 | 0.27 ↑ % | -1.44 ↓ % | -4.66 ↓ % | 1.05 Billion Dollars | 973.55 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0934515716 | 0.47 ↑ % | -1.36 ↓ % | -4.47 ↓ % | 991.79 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360909841 | -0.65 ↓ % | -0.19 ↓ % | 16.43 ↑ % | 985.40 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3125479647 | 0.28 ↑ % | -1.62 ↓ % | -14.41 ↓ % | 928.14 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7802 | 0.21 ↑ % | -0.76 ↓ % | -4.64 ↓ % | 888.79 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6246 | 0.98 ↑ % | -3.14 ↓ % | -12.93 ↓ % | 842.77 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -0.41 ↓ % | -7.45 ↓ % | 3.27 ↑ % | 842.75 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967017544 | 0.40 ↑ % | -2.52 ↓ % | -12.62 ↓ % | 821.21 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.656 | -0.06 ↓ % | -1.40 ↓ % | -7.97 ↓ % | 766.69 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861379413 | 0.26 ↑ % | -1.20 ↓ % | -6.55 ↓ % | 765.93 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9506 | 0.46 ↑ % | -2.51 ↓ % | 1.70 ↑ % | 754.52 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.212 | 0.12 ↑ % | -2.19 ↓ % | -20.11 ↓ % | 746.79 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435061682 | 0.91 ↑ % | 0.16 ↑ % | -13.28 ↓ % | 722.52 Million Dollars | 641.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080430501 | 0.23 ↑ % | -2.12 ↓ % | -7.07 ↓ % | 686.17 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6661 | -0.25 ↓ % | -4.29 ↓ % | -13.36 ↓ % | 672.97 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8621 | 0.85 ↑ % | -2.76 ↓ % | -3.59 ↓ % | 657.85 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306382818 | 0.59 ↑ % | -1.57 ↓ % | -3.21 ↓ % | 610.91 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9727 | 1.42 ↑ % | 0.03 ↑ % | -9.29 ↓ % | 605.78 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.173 | -0.07 ↓ % | 12.55 ↑ % | 39.02 ↑ % | 600.63 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069172802 | 0.20 ↑ % | -2.17 ↓ % | -6.27 ↓ % | 594.78 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017794363 | 0.25 ↑ % | -3.16 ↓ % | -9.16 ↓ % | 590.94 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8844 | 0.50 ↑ % | -1.66 ↓ % | -3.51 ↓ % | 571.46 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940372393 | 0.56 ↑ % | -2.38 ↓ % | -9.59 ↓ % | 568.06 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.84 | -3.58 ↓ % | 17.13 ↑ % | 28.28 ↑ % | 565.30 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256144312 | -0.03 ↓ % | 0.72 ↑ % | -8.86 ↓ % | 540.83 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613291980 | 0.50 ↑ % | 2.62 ↑ % | 12.82 ↑ % | 540.62 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545017546 | 0.19 ↑ % | 0.01 ↑ % | -5.36 ↓ % | 540.35 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057771 | 0.49 ↑ % | -0.45 ↓ % | -5.72 ↓ % | 508.35 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 82 | 0.2098191508 | 0.06 ↑ % | -3.74 ↓ % | 7.24 ↑ % | 474.18 Million Dollars | 118.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3779 | 0.18 ↑ % | 0.49 ↑ % | -8.58 ↓ % | 454.07 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6687 | 0.51 ↑ % | -1.06 ↓ % | -10.52 ↓ % | 438.86 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068148732 | 0.82 ↑ % | -0.85 ↓ % | -8.88 ↓ % | 428.39 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5430 | -0.33 ↓ % | -7.73 ↓ % | -3.28 ↓ % | 428.27 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1548 | -0.08 ↓ % | -0.15 ↓ % | 0.96 ↑ % | 425.04 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2337717646 | 0.43 ↑ % | -2.66 ↓ % | -8.89 ↓ % | 424.20 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | 0.32 ↑ % | 4.32 ↑ % | -3.43 ↓ % | 413.99 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3812386546 | 0.77 ↑ % | -2.29 ↓ % | -2.09 ↓ % | 411.48 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600300956 | -0.05 ↓ % | -2.92 ↓ % | -11.23 ↓ % | 411.47 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2280888535 | 2.02 ↑ % | 7.86 ↑ % | 5.17 ↑ % | 410.56 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.22 | 0.26 ↑ % | -5.99 ↓ % | -14.46 ↓ % | 402.50 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 385.47 Million Dollars | 198.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350985513 | 0.46 ↑ % | -1.07 ↓ % | -8.63 ↓ % | 363.09 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188446373 | -0.43 ↓ % | 6.54 ↑ % | 15.48 ↑ % | 362.25 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.03 ↑ % | -0.02 ↓ % | -0.77 ↓ % | 329.81 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.57 | 0.32 ↑ % | -1.41 ↓ % | -7.47 ↓ % | 328.77 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | 0.02 ↑ % | -1.28 ↓ % | -6.50 ↓ % | 324.85 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192291893 | 0.17 ↑ % | -4.04 ↓ % | -9.42 ↓ % | 323.71 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
