Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,675.31 | -0.06 ↓ % | -2.05 ↓ % | 0.05 ↑ % | 1,393.72 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.18 | -0.38 ↓ % | -2.74 ↓ % | 3.98 ↑ % | 256.61 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 94.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | -0.43 ↓ % | -0.24 ↓ % | 5.36 ↑ % | 88.39 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.98 | -0.22 ↓ % | -1.60 ↓ % | -1.33 ↓ % | 87.13 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 79.41 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | 0.12 ↑ % | -0.64 ↓ % | 3.50 ↑ % | 50.55 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031593369 | 0.13 ↑ % | 0.39 ↑ % | 4.73 ↑ % | 28.72 Billion Dollars | 524.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931468616 | -0.04 ↓ % | -1.57 ↓ % | -0.68 ↓ % | 15.76 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | 0.69 ↑ % | -3.96 ↓ % | 6.59 ↑ % | 10.18 Billion Dollars | 555.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659989331 | -0.19 ↓ % | -2.08 ↓ % | 2.19 ↑ % | 9.60 Billion Dollars | 476.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.04 | -0.07 ↓ % | 1.76 ↑ % | 0.60 ↑ % | 9.15 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.209 | 0.09 ↑ % | 1.60 ↑ % | 1.54 ↑ % | 8.48 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.964 | -0.27 ↓ % | -2.61 ↓ % | 0.04 ↑ % | 6.35 Billion Dollars | 715.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.38 | -0.23 ↓ % | -3.30 ↓ % | -2.19 ↓ % | 6.33 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447726969 | -0.14 ↓ % | -1.63 ↓ % | -1.59 ↓ % | 5.51 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659575528 | -0.19 ↓ % | -0.34 ↓ % | 5.12 ↑ % | 5.48 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | 0.06 ↑ % | -0.88 ↓ % | 1.86 ↑ % | 4.25 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.455 | 0.05 ↑ % | -1.19 ↓ % | -0.62 ↓ % | 4.08 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923271960 | -0.38 ↓ % | -3.26 ↓ % | -1.48 ↓ % | 4.00 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.78 | -0.49 ↓ % | -6.81 ↓ % | 13.94 ↑ % | 3.94 Billion Dollars | 459.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9517 | -0.11 ↓ % | -2.51 ↓ % | -1.63 ↓ % | 3.71 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057120 | -0.26 ↓ % | -0.95 ↓ % | -3.43 ↓ % | 3.37 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751765397 | -0.06 ↓ % | -1.06 ↓ % | -0.35 ↓ % | 3.18 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2449 | 0.23 ↑ % | -4.05 ↓ % | -4.95 ↓ % | 3.06 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.42 | 0.53 ↑ % | -7.51 ↓ % | 18.04 ↑ % | 2.67 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,620.87 | -0.23 ↓ % | -4.75 ↓ % | -9.24 ↓ % | 2.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0942905869 | -0.70 ↓ % | -4.15 ↓ % | -5.86 ↓ % | 2.61 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5127 | -0.54 ↓ % | -2.50 ↓ % | 1.13 ↑ % | 2.53 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7360 | -0.17 ↓ % | -3.35 ↓ % | 3.83 ↑ % | 2.41 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8428 | -2.17 ↓ % | -1.97 ↓ % | 25.73 ↑ % | 2.36 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,621.81 | -0.31 ↓ % | -4.99 ↓ % | -9.84 ↓ % | 2.32 Billion Dollars | 691.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.543 | -0.65 ↓ % | -3.44 ↓ % | -8.65 ↓ % | 2.24 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.31 | 0.11 ↑ % | -3.04 ↓ % | -6.97 ↓ % | 1.85 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761645609 | 0.71 ↑ % | 2.84 ↑ % | -29.85 ↓ % | 1.72 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3353 | 0.19 ↑ % | -4.10 ↓ % | 1.06 ↑ % | 1.72 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.80 | -0.45 ↓ % | -1.76 ↓ % | 3.67 ↑ % | 1.72 Billion Dollars | 396.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | 0.41 ↑ % | -0.62 ↓ % | -2.87 ↓ % | 1.69 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722852483 | 0.95 ↑ % | 2.59 ↑ % | -10.67 ↓ % | 1.67 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.09 ↓ % | -0.75 ↓ % | -1.51 ↓ % | 1.48 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033863 | -0.44 ↓ % | -2.77 ↓ % | 3.27 ↑ % | 1.40 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | -0.27 ↓ % | -2.98 ↓ % | -4.82 ↓ % | 1.37 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.315 | -0.16 ↓ % | -0.51 ↓ % | 2.04 ↑ % | 1.30 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572229867 | -0.14 ↓ % | -2.76 ↓ % | 1.35 ↑ % | 1.25 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389923583 | -1.09 ↓ % | 1.22 ↑ % | 28.67 ↑ % | 1.06 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.920 | -0.10 ↓ % | -0.37 ↓ % | -0.29 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947278872 | -0.44 ↓ % | -1.98 ↓ % | -2.72 ↓ % | 1.01 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3323967928 | -0.33 ↓ % | -9.06 ↓ % | -4.90 ↓ % | 986.09 Million Dollars | 216.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.13 | 0.05 ↑ % | 10.48 ↑ % | 23.79 ↑ % | 931.17 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8376 | -0.17 ↓ % | -3.01 ↓ % | 1.36 ↑ % | 916.19 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1014324996 | -1.08 ↓ % | -5.78 ↓ % | -2.36 ↓ % | 861.38 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6498 | 0.77 ↑ % | -4.11 ↓ % | 4.02 ↑ % | 855.82 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883652259 | -0.47 ↓ % | -1.51 ↓ % | 2.84 ↑ % | 785.67 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.17 ↓ % | -2.03 ↓ % | 23.37 ↑ % | 785.19 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.738 | -0.02 ↓ % | -2.90 ↓ % | -3.54 ↓ % | 776.08 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0450075485 | 0.60 ↑ % | -4.54 ↓ % | -6.35 ↓ % | 747.46 Million Dollars | 372.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9350 | -1.37 ↓ % | -1.22 ↓ % | 2.75 ↑ % | 741.92 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083870664 | -0.22 ↓ % | 0.26 ↑ % | -5.46 ↓ % | 715.22 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8937 | 0.01 ↑ % | -2.19 ↓ % | 4.01 ↑ % | 681.41 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6836 | -0.37 ↓ % | -5.01 ↓ % | -14.08 ↓ % | 680.00 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322428914 | -0.56 ↓ % | -1.83 ↓ % | -2.20 ↓ % | 642.88 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.053 | -0.42 ↓ % | -6.84 ↓ % | 2.15 ↑ % | 625.44 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071694994 | -0.27 ↓ % | -0.61 ↓ % | 1.60 ↑ % | 616.47 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018264848 | -0.63 ↓ % | -5.87 ↓ % | -10.54 ↓ % | 606.57 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986897419 | -0.45 ↓ % | -2.40 ↓ % | 0.41 ↑ % | 596.17 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8874 | -0.41 ↓ % | -0.09 ↓ % | -0.94 ↓ % | 573.40 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270147480 | -1.16 ↓ % | 1.53 ↑ % | -3.30 ↓ % | 567.61 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595512233 | -0.37 ↓ % | -1.20 ↓ % | -0.68 ↓ % | 558.01 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600744012 | -0.45 ↓ % | 3.91 ↑ % | 14.01 ↑ % | 529.56 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059102 | -0.43 ↓ % | -2.88 ↓ % | 0.29 ↑ % | 520.07 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.202 | -0.92 ↓ % | 13.30 ↑ % | 44.52 ↑ % | 519.29 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.45 | -1.82 ↓ % | 1.61 ↑ % | 41.32 ↑ % | 498.75 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4084 | -0.26 ↓ % | -1.83 ↓ % | 2.04 ↑ % | 464.11 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.38 ↓ % | -4.68 ↓ % | -0.29 ↓ % | 460.25 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 84 | 0.2032176611 | -2.02 ↓ % | -8.65 ↓ % | 27.43 ↑ % | 459.29 Million Dollars | 140.27 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 26.41 | -0.71 ↓ % | -1.19 ↓ % | -4.20 ↓ % | 457.60 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439600446 | -0.43 ↓ % | -2.94 ↓ % | -3.03 ↓ % | 442.69 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070238066 | 0.04 ↑ % | -4.70 ↓ % | 0.35 ↑ % | 441.52 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1526 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 432.93 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630342070 | -0.86 ↓ % | -3.45 ↓ % | 0.32 ↑ % | 432.06 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5302 | -1.36 ↓ % | -2.59 ↓ % | -6.82 ↓ % | 418.23 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3842095218 | -0.27 ↓ % | 0.20 ↑ % | 6.92 ↑ % | 414.55 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -0.07 ↓ % | -4.23 ↓ % | -2.95 ↓ % | 397.06 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.59 Million Dollars | 343.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354898452 | 0.06 ↑ % | -3.57 ↓ % | -5.08 ↓ % | 366.91 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1933659744 | 0.69 ↑ % | 2.02 ↑ % | -22.32 ↓ % | 348.06 Million Dollars | 278.43 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.42 | -0.19 ↓ % | -2.54 ↓ % | 2.13 ↑ % | 346.86 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332520479 | -0.14 ↓ % | -3.10 ↓ % | 0.89 ↑ % | 344.17 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174801094 | 1.02 ↑ % | 3.88 ↑ % | 9.74 ↑ % | 336.00 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.07 ↑ % | -3.35 ↓ % | 2.28 ↑ % | 329.08 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.05 ↓ % | -0.30 ↓ % | -0.78 ↓ % | 328.38 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
