Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,490.69 | 1.82 ↑ % | -7.55 ↓ % | -20.90 ↓ % | 1,308.83 Billion Dollars | 142.38 Billion Dollars | 55,522.81 |
| 2 | Ethereum (ETH) | 1,921.01 | 1.45 ↑ % | -8.73 ↓ % | -30.00 ↓ % | 231.85 Billion Dollars | 70.78 Billion Dollars | 1,628.63 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 185.50 Billion Dollars | 251.04 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 625.67 | 1.34 ↑ % | -9.52 ↓ % | -26.27 ↓ % | 85.32 Billion Dollars | 5.51 Billion Dollars | 530.44 |
| 5 | XRP (XRP) | 1.3012 | 2.71 ↑ % | -9.90 ↓ % | -26.03 ↓ % | 79.26 Billion Dollars | 13.18 Billion Dollars | 1.1031 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 70.73 Billion Dollars | 39.20 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 78.62 | 2.84 ↑ % | -13.75 ↓ % | -31.88 ↓ % | 44.55 Billion Dollars | 13.31 Billion Dollars | 66.65 |
| 8 | TRON (TRX) | 0.2701948268 | 0.29 ↑ % | -3.81 ↓ % | -7.51 ↓ % | 25.59 Billion Dollars | 1.34 Billion Dollars | 0.2290703636 |
| 9 | Dogecoin (DOGE) | 0.0913844417 | 1.89 ↑ % | -10.21 ↓ % | -20.31 ↓ % | 15.41 Billion Dollars | 4.04 Billion Dollars | 0.0774754555 |
| 10 | Bitcoin Cash (BCH) | 458.95 | 1.62 ↑ % | -12.27 ↓ % | -15.71 ↓ % | 9.17 Billion Dollars | 1.12 Billion Dollars | 389.09 |
| 11 | Cardano (ADA) | 0.2537201826 | 2.04 ↑ % | -10.25 ↓ % | -22.45 ↓ % | 9.15 Billion Dollars | 1.89 Billion Dollars | 0.2151032096 |
| 12 | Hyperliquid (HYPE) | 35.01 | 0.82 ↑ % | 3.53 ↑ % | 19.62 ↑ % | 9.10 Billion Dollars | 1.28 Billion Dollars | 29.68 |
| 13 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.48 Billion Dollars | 437.12 Million Dollars | 0.8461 |
| 14 | Canton (CC) | 0.1634736325 | 0.61 ↑ % | -5.15 ↓ % | -7.76 ↓ % | 6.16 Billion Dollars | 48.64 Million Dollars | 0.1385924552 |
| 15 | UNUS SED LEO (LEO) | 6.590 | -3.06 ↓ % | -17.08 ↓ % | -28.47 ↓ % | 6.07 Billion Dollars | 9.86 Million Dollars | 5.587 |
| 16 | Chainlink (LINK) | 8.159 | 1.61 ↑ % | -10.23 ↓ % | -25.09 ↓ % | 5.78 Billion Dollars | 2.01 Billion Dollars | 6.918 |
| 17 | Monero (XMR) | 303.57 | 3.01 ↑ % | -16.48 ↓ % | -31.65 ↓ % | 5.60 Billion Dollars | 162.66 Million Dollars | 257.37 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 343.15 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 4.76 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1542059343 | 1.83 ↑ % | -6.74 ↓ % | -20.76 ↓ % | 5.04 Billion Dollars | 414.74 Million Dollars | 0.1307353284 |
| 21 | Litecoin (LTC) | 51.21 | 2.39 ↑ % | -11.76 ↓ % | -20.39 ↓ % | 3.93 Billion Dollars | 1.14 Billion Dollars | 43.42 |
| 22 | Avalanche (AVAX) | 8.432 | 2.16 ↑ % | -11.87 ↓ % | -23.06 ↓ % | 3.64 Billion Dollars | 982.42 Million Dollars | 7.148 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 750.76 Million Dollars | 0.8475 |
| 24 | Zcash (ZEC) | 213.96 | 4.74 ↑ % | -11.83 ↓ % | -36.40 ↓ % | 3.53 Billion Dollars | 709.38 Million Dollars | 181.39 |
| 25 | Hedera (HBAR) | 0.0816273308 | 2.09 ↑ % | -6.83 ↓ % | -18.04 ↓ % | 3.51 Billion Dollars | 377.27 Million Dollars | 0.0692034062 |
| 26 | Sui (SUI) | 0.9067 | 2.37 ↑ % | -14.11 ↓ % | -29.76 ↓ % | 3.49 Billion Dollars | 2.28 Billion Dollars | 0.7687 |
| 27 | Shiba Inu (SHIB) | 0.0000058638 | 2.62 ↑ % | -9.91 ↓ % | -18.71 ↓ % | 3.46 Billion Dollars | 344.15 Million Dollars | 0.0000049713 |
| 28 | World Liberty Financial (WLFI) | 0.1159392984 | 2.99 ↑ % | -10.66 ↓ % | -23.83 ↓ % | 3.10 Billion Dollars | 270.19 Million Dollars | 0.0982929894 |
| 29 | Toncoin (TON) | 1.2655 | 2.41 ↑ % | -8.43 ↓ % | -11.15 ↓ % | 3.08 Billion Dollars | 244.85 Million Dollars | 1.0729 |
| 30 | Cronos (CRO) | 0.0737734884 | 2.54 ↑ % | -6.36 ↓ % | -14.05 ↓ % | 2.94 Billion Dollars | 48.29 Million Dollars | 0.0625449421 |
| 31 | Tether Gold (XAUt) | 4,768.77 | 0.13 ↑ % | -1.41 ↓ % | -8.46 ↓ % | 2.48 Billion Dollars | 1.11 Billion Dollars | 4,042.95 |
| 32 | PAX Gold (PAXG) | 4,815.45 | 0.22 ↑ % | -1.08 ↓ % | -8.02 ↓ % | 2.21 Billion Dollars | 959.19 Million Dollars | 4,082.52 |
| 33 | Polkadot (DOT) | 1.2648 | 2.49 ↑ % | -12.09 ↓ % | -26.10 ↓ % | 2.10 Billion Dollars | 381.83 Million Dollars | 1.0723 |
| 34 | Uniswap (UNI) | 3.174 | 3.17 ↑ % | -14.99 ↓ % | -25.60 ↓ % | 2.01 Billion Dollars | 659.04 Million Dollars | 2.691 |
| 35 | Mantle (MNT) | 0.6005 | 1.60 ↑ % | -12.83 ↓ % | -25.57 ↓ % | 1.95 Billion Dollars | 148.68 Million Dollars | 0.5091 |
| 36 | MemeCore (M) | 1.5220 | 0.47 ↑ % | 2.92 ↑ % | 1.96 ↑ % | 1.93 Billion Dollars | 14.15 Million Dollars | 1.2904 |
| 37 | Bitget Token (BGB) | 2.597 | 0.47 ↑ % | -12.35 ↓ % | -24.39 ↓ % | 1.82 Billion Dollars | 54.12 Million Dollars | 2.202 |
| 38 | Bittensor (TAO) | 164.09 | 2.27 ↑ % | -11.13 ↓ % | -24.06 ↓ % | 1.75 Billion Dollars | 297.15 Million Dollars | 139.12 |
| 39 | Aave (AAVE) | 105.62 | 1.39 ↑ % | -12.60 ↓ % | -26.24 ↓ % | 1.62 Billion Dollars | 1.10 Billion Dollars | 89.55 |
| 40 | MYX Finance (MYX) | 6.428 | 0.33 ↑ % | 9.45 ↑ % | 14.74 ↑ % | 1.62 Billion Dollars | 33.20 Million Dollars | 5.450 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 92.26 Million Dollars | 0.8478 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.49 Billion Dollars | 636.67 Million Dollars | 0.8480 |
| 43 | Pepe (PEPE) | 0.0000035857 | 3.23 ↑ % | -11.71 ↓ % | -22.15 ↓ % | 1.48 Billion Dollars | 888.47 Million Dollars | 0.0000030399 |
| 44 | OKB (OKB) | 69.71 | 3.48 ↑ % | -11.94 ↓ % | -30.28 ↓ % | 1.46 Billion Dollars | 116.36 Million Dollars | 59.10 |
| 45 | Sky (SKY) | 0.0588262483 | 1.18 ↑ % | -1.70 ↓ % | -8.43 ↓ % | 1.35 Billion Dollars | 71.83 Million Dollars | 0.0498727169 |
| 46 | Ethereum Classic (ETC) | 8.192 | 2.42 ↑ % | -11.18 ↓ % | -22.87 ↓ % | 1.27 Billion Dollars | 221.19 Million Dollars | 6.946 |
| 47 | Pi (PI) | 0.1433188007 | 1.53 ↑ % | -7.99 ↓ % | -12.57 ↓ % | 1.27 Billion Dollars | 33.16 Million Dollars | 0.1215052493 |
| 48 | NEAR Protocol (NEAR) | 0.9816 | 2.73 ↑ % | -13.18 ↓ % | -26.10 ↓ % | 1.26 Billion Dollars | 451.20 Million Dollars | 0.8322 |
| 49 | Internet Computer (ICP) | 2.286 | 2.43 ↑ % | -10.94 ↓ % | -24.57 ↓ % | 1.25 Billion Dollars | 161.09 Million Dollars | 1.9377 |
| 50 | Aster (ASTER) | 0.4909615859 | -0.59 ↓ % | -9.75 ↓ % | -20.66 ↓ % | 1.22 Billion Dollars | 418.15 Million Dollars | 0.4162357596 |
| 51 | Ondo (ONDO) | 0.2326996259 | 1.59 ↑ % | -11.43 ↓ % | -24.94 ↓ % | 1.13 Billion Dollars | 166.80 Million Dollars | 0.1972820448 |
| 52 | KuCoin Token (KCS) | 7.828 | 1.23 ↑ % | -9.95 ↓ % | -23.17 ↓ % | 1.03 Billion Dollars | 16.68 Million Dollars | 6.636 |
| 53 | POL (prev. MATIC) (POL) | 0.0928524368 | 2.06 ↑ % | -12.15 ↓ % | -16.38 ↓ % | 983.01 Million Dollars | 203.82 Million Dollars | 0.0787200173 |
| 54 | Worldcoin (WLD) | 0.3472307442 | 1.79 ↑ % | -13.34 ↓ % | -25.39 ↓ % | 974.07 Million Dollars | 221.95 Million Dollars | 0.2943811832 |
| 55 | Ethena (ENA) | 0.1153969182 | 2.69 ↑ % | -12.67 ↓ % | -24.84 ↓ % | 949.14 Million Dollars | 349.52 Million Dollars | 0.0978331611 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 942.24 Million Dollars | 11.36 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.8134 | 1.87 ↑ % | -9.60 ↓ % | -13.03 ↓ % | 891.59 Million Dollars | 144.73 Million Dollars | 1.5374 |
| 58 | Algorand (ALGO) | 0.0905239548 | 2.57 ↑ % | -10.48 ↓ % | -18.91 ↓ % | 802.92 Million Dollars | 115.43 Million Dollars | 0.0767459373 |
| 59 | Aptos (APT) | 1.0462 | 2.62 ↑ % | -12.99 ↓ % | -28.39 ↓ % | 801.65 Million Dollars | 174.99 Million Dollars | 0.8870 |
| 60 | Flare (FLR) | 0.0093912145 | 0.59 ↑ % | -1.42 ↓ % | -7.16 ↓ % | 794.76 Million Dollars | 16.83 Million Dollars | 0.0079618435 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.55 ↑ % | -18.45 ↓ % | -26.19 ↓ % | 777.88 Million Dollars | 512.75 Million Dollars | 2.837 |
| 62 | GateToken (GT) | 6.689 | -0.22 ↓ % | -10.57 ↓ % | -28.79 ↓ % | 770.41 Million Dollars | 10.40 Million Dollars | 5.671 |
| 63 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 759.81 Million Dollars | 89.35 Million Dollars | 0.8477 |
| 64 | Kaspa (KAS) | 0.0279091356 | 2.91 ↑ % | -9.61 ↓ % | -26.41 ↓ % | 758.54 Million Dollars | 68.37 Million Dollars | 0.0236612814 |
| 65 | Midnight (NIGHT) | 0.0454850789 | 2.33 ↑ % | -6.66 ↓ % | -15.36 ↓ % | 755.39 Million Dollars | 33.96 Million Dollars | 0.0385621134 |
| 66 | Quant (QNT) | 59.25 | 2.55 ↑ % | -6.73 ↓ % | -16.72 ↓ % | 715.34 Million Dollars | 38.54 Million Dollars | 50.23 |
| 67 | Pump.fun (PUMP) | 0.0019859802 | 4.99 ↑ % | -10.66 ↓ % | -27.78 ↓ % | 703.04 Million Dollars | 380.79 Million Dollars | 0.0016837081 |
| 68 | Filecoin (FIL) | 0.8950 | 2.34 ↑ % | -13.68 ↓ % | -23.17 ↓ % | 671.78 Million Dollars | 332.36 Million Dollars | 0.7587 |
| 69 | Render (RENDER) | 1.2777 | 2.77 ↑ % | -12.84 ↓ % | -24.45 ↓ % | 662.74 Million Dollars | 122.80 Million Dollars | 1.0832 |
| 70 | VeChain (VET) | 0.0075208574 | 1.64 ↑ % | -7.53 ↓ % | -17.70 ↓ % | 646.68 Million Dollars | 58.16 Million Dollars | 0.0063761604 |
| 71 | Arbitrum (ARB) | 0.1093893313 | 1.92 ↑ % | -12.30 ↓ % | -29.15 ↓ % | 637.39 Million Dollars | 361.17 Million Dollars | 0.0927399469 |
| 72 | XDC Network (XDC) | 0.0312889152 | 1.66 ↑ % | -9.11 ↓ % | -16.18 ↓ % | 597.29 Million Dollars | 44.61 Million Dollars | 0.0265266484 |
| 73 | Bonk (BONK) | 0.0000059668 | 3.12 ↑ % | -12.16 ↓ % | -25.60 ↓ % | 525.05 Million Dollars | 223.81 Million Dollars | 0.0000050586 |
| 74 | Jupiter (JUP) | 0.1571445045 | 2.15 ↑ % | -16.21 ↓ % | -19.48 ↓ % | 509.76 Million Dollars | 91.54 Million Dollars | 0.1332266395 |
| 75 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 493.61 Million Dollars | 52.30 Million Dollars | 0.8462 |
| 76 | Sei (SEI) | 0.0741781968 | 2.03 ↑ % | -9.30 ↓ % | -22.80 ↓ % | 490.48 Million Dollars | 133.61 Million Dollars | 0.0628880527 |
| 77 | Stacks (STX) | 0.2582164642 | 2.27 ↑ % | -7.87 ↓ % | -6.97 ↓ % | 468.56 Million Dollars | 48.55 Million Dollars | 0.2189151437 |
| 78 | Nexo (NEXO) | 0.6934 | 1.94 ↑ % | -2.50 ↓ % | -22.38 ↓ % | 448.02 Million Dollars | 36.56 Million Dollars | 0.5878 |
| 79 | EURC (EURC) | 1.1796 | 0.06 ↑ % | 0.03 ↑ % | -1.11 ↓ % | 441.91 Million Dollars | 158.59 Million Dollars | 1.0001 |
| 80 | Dash (DASH) | 34.92 | 2.18 ↑ % | -12.07 ↓ % | -33.81 ↓ % | 439.33 Million Dollars | 166.50 Million Dollars | 29.61 |
| 81 | PancakeSwap (CAKE) | 1.3125 | 1.97 ↑ % | -12.10 ↓ % | -23.04 ↓ % | 436.95 Million Dollars | 133.02 Million Dollars | 1.1128 |
| 82 | Tezos (XTZ) | 0.4060868254 | 2.14 ↑ % | -11.74 ↓ % | -19.14 ↓ % | 436.34 Million Dollars | 40.15 Million Dollars | 0.3442791923 |
| 83 | LayerZero (ZRO) | 1.4621 | 1.34 ↑ % | -14.14 ↓ % | -26.86 ↓ % | 429.31 Million Dollars | 124.19 Million Dollars | 1.2395 |
| 84 | Morpho (MORPHO) | 1.1244 | 1.90 ↑ % | -3.44 ↓ % | -6.55 ↓ % | 425.95 Million Dollars | 65.10 Million Dollars | 0.9533 |
| 85 | Story (IP) | 1.2126 | 2.00 ↑ % | -5.12 ↓ % | -35.55 ↓ % | 424.45 Million Dollars | 125.38 Million Dollars | 1.0281 |
| 86 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 412.09 Million Dollars | 2.29 Billion Dollars | 0.8465 |
| 87 | Chiliz (CHZ) | 0.0401598574 | 3.31 ↑ % | -5.91 ↓ % | -15.44 ↓ % | 412.02 Million Dollars | 173.73 Million Dollars | 0.0340474067 |
| 88 | Pudgy Penguins (PENGU) | 0.0061722468 | 2.28 ↑ % | -12.66 ↓ % | -30.17 ↓ % | 387.99 Million Dollars | 330.48 Million Dollars | 0.0052328123 |
| 89 | Optimism (OP) | 0.1776955465 | 2.65 ↑ % | -16.99 ↓ % | -32.83 ↓ % | 376.01 Million Dollars | 195.92 Million Dollars | 0.1506497512 |
| 90 | Lighter (LIT) | 1.4954 | 1.37 ↑ % | -1.29 ↓ % | -9.35 ↓ % | 373.85 Million Dollars | 105.39 Million Dollars | 1.2678 |
| 91 | Decred (DCR) | 20.56 | -1.66 ↓ % | 7.19 ↑ % | 18.97 ↑ % | 354.95 Million Dollars | 12.96 Million Dollars | 17.43 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5361 | 2.78 ↑ % | -12.87 ↓ % | -27.61 ↓ % | 351.82 Million Dollars | 173.80 Million Dollars | 0.4544807581 |
| 93 | 0.1537096745 | 2.86 ↑ % | -11.93 ↓ % | -26.69 ↓ % | 351.55 Million Dollars | 118.44 Million Dollars | 0.1303146009 | |
| 94 | JUST (JST) | 0.0392046404 | 0.53 ↑ % | -1.94 ↓ % | -8.97 ↓ % | 345.59 Million Dollars | 394.29 Million Dollars | 0.0332375765 |
| 95 | Curve DAO Token (CRV) | 0.2343530969 | 1.86 ↑ % | -10.79 ↓ % | -27.00 ↓ % | 342.67 Million Dollars | 173.23 Million Dollars | 0.1986838525 |
| 96 | Stable (STABLE) | 0.0192856594 | 0.26 ↑ % | -24.34 ↓ % | -21.69 ↓ % | 339.43 Million Dollars | 43.40 Million Dollars | 0.0163503242 |
| 97 | APENFT (NFT) | 0.0000003356 | -0.12 ↓ % | -0.23 ↓ % | -4.43 ↓ % | 332.30 Million Dollars | 42.02 Million Dollars | 0.0000002845 |
| 98 | Kaia (KAIA) | 0.0519337063 | 1.52 ↑ % | -8.23 ↓ % | -8.42 ↓ % | 323.91 Million Dollars | 33.58 Million Dollars | 0.0440292404 |
| 99 | DoubleZero (2Z) | 0.0912297574 | 2.04 ↑ % | -11.07 ↓ % | -26.72 ↓ % | 316.70 Million Dollars | 18.04 Million Dollars | 0.0773443147 |
| 100 | Sun [New] (SUN) | 0.0160873311 | 0.53 ↑ % | -10.29 ↓ % | -14.43 ↓ % | 308.99 Million Dollars | 37.43 Million Dollars | 0.0136387910 |
