Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,755.06 | 0.15 ↑ % | 1.44 ↑ % | 5.56 ↑ % | 1,516.39 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.32 | 0.18 ↑ % | 0.63 ↑ % | 7.43 ↑ % | 284.27 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 137.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | 0.57 ↑ % | 2.71 ↑ % | 8.28 ↑ % | 89.28 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.15 | 0.24 ↑ % | 1.39 ↑ % | 5.02 ↑ % | 85.07 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 53.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | -0.14 ↓ % | 3.83 ↑ % | 6.16 ↑ % | 50.92 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246452871 | -0.05 ↓ % | -0.32 ↓ % | 1.55 ↑ % | 30.77 Billion Dollars | 774.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988103787 | 0.42 ↑ % | 2.84 ↑ % | 7.02 ↑ % | 16.76 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.04 | 0.22 ↑ % | -2.61 ↓ % | 7.60 ↑ % | 11.26 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 471.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579159662 | 0.33 ↑ % | 3.37 ↑ % | 2.76 ↑ % | 9.33 Billion Dollars | 723.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.63 | -0.02 ↓ % | 2.20 ↑ % | 2.49 ↑ % | 9.00 Billion Dollars | 290.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | -0.07 ↓ % | 2.66 ↑ % | 6.28 ↑ % | 6.93 Billion Dollars | 749.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.83 | -0.15 ↓ % | 1.80 ↑ % | 0.05 ↑ % | 6.45 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505725050 | 0.14 ↑ % | 2.39 ↑ % | -0.51 ↓ % | 5.77 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684445770 | 0.51 ↑ % | 4.60 ↑ % | 8.70 ↑ % | 5.58 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.35 | -0.29 ↓ % | -2.27 ↓ % | -12.28 ↓ % | 5.58 Billion Dollars | 406.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.735 | 0.14 ↑ % | 30.49 ↑ % | 42.32 ↑ % | 4.82 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.15 | 2.34 ↑ % | 23.37 ↑ % | 1,528.06 ↑ % | 4.50 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.14 | 0.12 ↑ % | 1.29 ↑ % | 2.88 ↑ % | 4.33 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.644 | -0.35 ↓ % | 2.04 ↑ % | 3.69 ↑ % | 4.16 Billion Dollars | 422.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0914112874 | 0.20 ↑ % | 3.53 ↑ % | 3.02 ↑ % | 3.96 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9963 | 0.05 ↑ % | 2.13 ↑ % | 6.33 ↑ % | 3.94 Billion Dollars | 585.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062330 | 0.69 ↑ % | 2.94 ↑ % | 5.71 ↑ % | 3.67 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4336 | -0.24 ↓ % | 1.55 ↑ % | 11.19 ↑ % | 3.57 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711331701 | 0.09 ↑ % | 1.67 ↑ % | 2.87 ↑ % | 3.01 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.92 | 0.47 ↑ % | 3.75 ↑ % | -6.24 ↓ % | 2.71 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.94 | 0.03 ↑ % | -0.33 ↓ % | 1.17 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817721691 | 0.10 ↑ % | 1.47 ↑ % | -2.25 ↓ % | 2.60 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.71 | 0.02 ↑ % | -0.45 ↓ % | 1.01 ↑ % | 2.36 Billion Dollars | 248.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3174 | -0.28 ↓ % | 3.51 ↑ % | 1.63 ↑ % | 2.21 Billion Dollars | 368.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6719 | 0.60 ↑ % | 1.44 ↑ % | 0.77 ↑ % | 2.20 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.431 | 0.17 ↑ % | 5.12 ↑ % | 9.90 ↑ % | 2.19 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4223 | -0.12 ↓ % | 1.09 ↑ % | 2.95 ↑ % | 1.84 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1813103320 | -0.43 ↓ % | 7.20 ↑ % | 8.34 ↑ % | 1.84 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0781258573 | 0.97 ↑ % | 4.45 ↑ % | 0.11 ↑ % | 1.81 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.23 | -0.26 ↓ % | 0.66 ↑ % | 2.25 ↑ % | 1.81 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.08 | 0.57 ↑ % | 8.75 ↑ % | 27.79 ↑ % | 1.77 Billion Dollars | 526.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.12 ↑ % | 0.99 ↑ % | 2.84 ↑ % | 1.69 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039259 | 0.49 ↑ % | 3.15 ↑ % | 12.07 ↑ % | 1.62 Billion Dollars | 729.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.610 | -0.15 ↓ % | 2.61 ↑ % | 3.58 ↑ % | 1.44 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.701 | 0.20 ↑ % | 2.24 ↑ % | 2.53 ↑ % | 1.36 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8959 | -0.02 ↓ % | -0.51 ↓ % | -1.93 ↓ % | 1.32 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2662729805 | -0.06 ↓ % | 1.03 ↑ % | 4.85 ↑ % | 1.30 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.646 | 0.29 ↑ % | 0.57 ↑ % | 2.62 ↑ % | 1.16 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1171091598 | 0.16 ↑ % | 3.20 ↑ % | 6.55 ↑ % | 1.04 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3178832591 | 0.05 ↑ % | 3.27 ↑ % | 18.16 ↑ % | 1.04 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1127647859 | -0.26 ↓ % | 10.50 ↑ % | 16.04 ↑ % | 987.75 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.74 | 0.59 ↑ % | 1.25 ↑ % | 29.63 ↑ % | 983.15 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8707 | 0.41 ↑ % | -0.55 ↓ % | -8.86 ↓ % | 970.40 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353108084 | 1.17 ↑ % | 5.70 ↑ % | 10.37 ↑ % | 966.41 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901331883 | 0.19 ↑ % | 3.20 ↑ % | 6.69 ↑ % | 957.87 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.26 | -0.11 ↓ % | 2.17 ↑ % | 0.74 ↑ % | 920.72 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8110 | 0.22 ↑ % | 0.89 ↑ % | -0.39 ↓ % | 911.99 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.298 | 0.14 ↑ % | 1.02 ↑ % | 11.63 ↑ % | 840.57 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0000 | -0.59 ↓ % | 7.95 ↑ % | 19.24 ↑ % | 806.38 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1301247679 | -0.36 ↓ % | 10.37 ↑ % | 17.60 ↑ % | 786.06 Million Dollars | 212.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9923 | 0.03 ↑ % | 2.39 ↑ % | 9.44 ↑ % | 766.47 Million Dollars | 203.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8407 | 0.44 ↑ % | 4.29 ↑ % | -0.28 ↓ % | 751.65 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.020 | 0.14 ↑ % | 4.68 ↑ % | 4.97 ↑ % | 702.12 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081729429 | -0.06 ↓ % | -0.37 ↓ % | 7.83 ↑ % | 700.34 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020133639 | 0.94 ↑ % | 2.97 ↑ % | 7.95 ↑ % | 668.63 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1855944721 | 0.41 ↑ % | 8.29 ↑ % | 15.00 ↑ % | 659.02 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6675 | 13.35 ↑ % | -19.81 ↓ % | -5.59 ↓ % | 485.44 Million Dollars | 268.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073094013 | -0.01 ↓ % | 2.42 ↑ % | 3.81 ↑ % | 628.50 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315571314 | -1.73 ↓ % | -0.28 ↓ % | 2.80 ↑ % | 629.33 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9658 | 0.21 ↑ % | -0.09 ↓ % | -2.80 ↓ % | 619.15 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370882853 | -0.88 ↓ % | 4.17 ↑ % | -9.87 ↓ % | 615.94 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9148 | 0.38 ↑ % | 1.88 ↑ % | 4.07 ↑ % | 591.09 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262377550 | -0.30 ↓ % | 1.00 ↑ % | -0.60 ↓ % | 573.65 Million Dollars | 460.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064069 | 0.30 ↑ % | 3.75 ↑ % | 8.74 ↑ % | 563.77 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0639504428 | -1.84 ↓ % | 9.42 ↑ % | -8.04 ↓ % | 546.38 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6206 | 0.17 ↑ % | 1.61 ↑ % | 8.36 ↑ % | 531.92 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 83 | 0.2322208028 | 0.18 ↑ % | -0.21 ↓ % | -2.43 ↓ % | 524.54 Million Dollars | 212.27 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077025902 | 0.57 ↑ % | 4.66 ↑ % | 16.58 ↑ % | 484.19 Million Dollars | 174.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7309 | 0.54 ↑ % | 2.68 ↑ % | 8.67 ↑ % | 479.67 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | -0.36 ↓ % | -2.61 ↓ % | -13.72 ↓ % | 468.50 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3341 | 5.43 ↑ % | 8.84 ↑ % | 32.58 ↑ % | 466.95 Million Dollars | 406.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2435412321 | 0.25 ↑ % | 3.46 ↑ % | 13.37 ↑ % | 441.93 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1790 | 0.05 ↑ % | 0.06 ↑ % | 0.83 ↑ % | 425.46 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0412302420 | 0.55 ↑ % | -4.27 ↓ % | 4.53 ↑ % | 424.99 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 413.70 Million Dollars | 376.56 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.012 | 0.97 ↑ % | 3.25 ↑ % | 16.62 ↑ % | 411.11 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582196952 | 0.06 ↑ % | 2.44 ↑ % | 2.79 ↑ % | 406.11 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3748218189 | 0.29 ↑ % | 3.72 ↑ % | 5.78 ↑ % | 405.51 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340940255 | 1.17 ↑ % | -4.40 ↓ % | -6.05 ↓ % | 403.17 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4848753302 | 0.71 ↑ % | 5.09 ↑ % | 9.76 ↑ % | 403.40 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4193787932 | 0.57 ↑ % | 11.70 ↑ % | 14.37 ↑ % | 386.84 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4316887976 | 0.82 ↑ % | 8.36 ↑ % | 34.57 ↑ % | 366.59 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4012040342 | -0.60 ↓ % | 15.40 ↑ % | 32.41 ↑ % | 363.37 Million Dollars | 162.51 Million Dollars | 0.0000000000 |
