Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,028.09 | 0.04 ↑ % | 0.46 ↑ % | 5.00 ↑ % | 1,501.84 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.73 | -0.06 ↓ % | -0.31 ↓ % | 7.15 ↑ % | 281.66 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | 0.32 ↑ % | 2.24 ↑ % | 7.57 ↑ % | 88.52 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.29 | -0.21 ↓ % | 0.74 ↑ % | 4.78 ↑ % | 84.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.08 ↑ % | 3.43 ↑ % | 6.26 ↑ % | 50.71 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249108174 | -0.39 ↓ % | -0.33 ↓ % | 1.61 ↑ % | 30.79 Billion Dollars | 747.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980758047 | 0.28 ↑ % | 1.77 ↑ % | 6.40 ↑ % | 16.63 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.93 | 0.24 ↑ % | -3.04 ↓ % | 9.53 ↑ % | 11.23 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.05 ↑ % | 0.38 ↑ % | 9.34 Billion Dollars | 468.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2560586076 | 0.44 ↑ % | 2.33 ↑ % | 2.28 ↑ % | 9.26 Billion Dollars | 699.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.59 | -0.05 ↓ % | 1.87 ↑ % | 2.81 ↑ % | 9.00 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.469 | 0.39 ↑ % | 1.86 ↑ % | 6.44 ↑ % | 6.88 Billion Dollars | 733.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.72 | 0.67 ↑ % | 1.78 ↑ % | 0.89 ↑ % | 6.45 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489443637 | 0.31 ↑ % | 0.79 ↑ % | -2.44 ↓ % | 5.71 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.70 | 0.08 ↑ % | -1.78 ↓ % | -10.58 ↓ % | 5.57 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671550713 | 0.46 ↑ % | 3.85 ↑ % | 7.87 ↑ % | 5.54 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.837 | 1.93 ↑ % | 35.30 ↑ % | 45.58 ↑ % | 4.95 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.66 | 1.18 ↑ % | 33.06 ↑ % | 1,609.97 ↑ % | 4.63 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.97 | 0.17 ↑ % | 0.75 ↑ % | 3.07 ↑ % | 4.31 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.626 | 0.54 ↑ % | 1.22 ↑ % | 3.89 ↑ % | 4.16 Billion Dollars | 407.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909581295 | 1.33 ↑ % | 3.03 ↑ % | 3.44 ↑ % | 3.94 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9928 | 0.89 ↑ % | 2.03 ↑ % | 7.16 ↑ % | 3.93 Billion Dollars | 584.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061726 | 0.38 ↑ % | 1.49 ↑ % | 4.99 ↑ % | 3.64 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4510 | 1.13 ↑ % | 3.11 ↑ % | 13.09 ↑ % | 3.61 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708763131 | 0.19 ↑ % | 1.61 ↑ % | 2.41 ↑ % | 3.00 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.01 | 0.00 ↑ % | -0.62 ↓ % | 0.93 ↑ % | 2.67 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.37 | -0.26 ↓ % | 1.70 ↑ % | -6.03 ↓ % | 2.67 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811144961 | 0.71 ↑ % | 0.23 ↑ % | -0.66 ↓ % | 2.58 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.81 | -0.03 ↓ % | -0.79 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3291 | 1.18 ↑ % | 4.52 ↑ % | 3.26 ↑ % | 2.23 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6659 | 0.08 ↑ % | 0.48 ↑ % | 0.45 ↑ % | 2.18 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.397 | 0.62 ↑ % | 4.09 ↑ % | 9.33 ↑ % | 2.16 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4263 | 0.59 ↑ % | -0.36 ↓ % | 5.30 ↑ % | 1.84 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1795476840 | -0.16 ↓ % | 5.20 ↑ % | 7.45 ↑ % | 1.82 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.22 | 0.17 ↑ % | 0.51 ↑ % | 2.77 ↑ % | 1.81 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770387560 | 0.74 ↑ % | 2.85 ↑ % | -0.35 ↓ % | 1.79 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.19 | -0.43 ↓ % | 6.45 ↑ % | 26.21 ↑ % | 1.74 Billion Dollars | 495.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6804 | 0.09 ↑ % | 1.33 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038819 | -0.11 ↓ % | 0.85 ↑ % | 11.62 ↑ % | 1.61 Billion Dollars | 718.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.610 | 1.08 ↑ % | 1.36 ↑ % | 4.92 ↑ % | 1.44 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.678 | 0.51 ↑ % | 1.50 ↑ % | 2.53 ↑ % | 1.36 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8943 | 0.05 ↑ % | -0.74 ↓ % | -2.10 ↓ % | 1.32 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7204 | -16.70 ↓ % | 106.56 ↑ % | 143.66 ↑ % | 1.25 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2652712373 | 0.39 ↑ % | 0.88 ↑ % | 5.15 ↑ % | 1.29 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.597 | 0.11 ↑ % | -0.04 ↓ % | 2.28 ↑ % | 1.16 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191711638 | 0.33 ↑ % | 2.55 ↑ % | 18.83 ↑ % | 1.05 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 418.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152524779 | 0.22 ↑ % | 1.87 ↑ % | 4.36 ↑ % | 1.03 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.81 | 1.31 ↑ % | 3.00 ↑ % | 32.60 ↑ % | 989.18 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1115058604 | 1.18 ↑ % | 7.32 ↑ % | 16.71 ↑ % | 976.72 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8602 | -0.20 ↓ % | -1.52 ↓ % | -9.18 ↓ % | 964.95 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0897715719 | 0.54 ↑ % | 2.67 ↑ % | 4.65 ↑ % | 954.03 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346674957 | 1.16 ↑ % | 4.49 ↑ % | 9.09 ↑ % | 948.80 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.96 | 0.42 ↑ % | 1.10 ↑ % | 0.57 ↑ % | 917.06 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8055 | 0.54 ↑ % | 0.32 ↑ % | -0.92 ↓ % | 909.21 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.234 | 0.30 ↑ % | 0.04 ↑ % | 11.20 ↑ % | 833.23 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0029 | 2.00 ↑ % | 8.33 ↑ % | 20.11 ↑ % | 808.68 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1314909770 | 0.73 ↑ % | 9.99 ↑ % | 20.28 ↑ % | 794.31 Million Dollars | 210.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0075 | 2.22 ↑ % | 2.61 ↑ % | 12.26 ↑ % | 778.16 Million Dollars | 204.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8218 | 1.06 ↑ % | 2.53 ↑ % | 0.25 ↑ % | 743.95 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.05 ↑ % | 3.29 ↑ % | 4.70 ↑ % | 700.10 Million Dollars | 233.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081534692 | 0.65 ↑ % | -0.45 ↓ % | 7.65 ↑ % | 698.67 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019753638 | 0.15 ↑ % | 0.70 ↑ % | 9.18 ↑ % | 656.01 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1825406338 | -0.22 ↓ % | 6.38 ↑ % | 13.79 ↑ % | 648.17 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321746839 | 0.07 ↑ % | 2.61 ↑ % | 4.95 ↑ % | 641.64 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073111663 | 0.81 ↑ % | 2.00 ↑ % | 4.40 ↑ % | 628.65 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0376703131 | 0.38 ↑ % | 5.68 ↑ % | -7.37 ↓ % | 625.61 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9599 | 0.38 ↑ % | 0.06 ↑ % | -0.70 ↓ % | 617.30 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | 0.05 ↑ % | 1.45 ↑ % | 3.39 ↑ % | 587.70 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263027075 | 0.10 ↑ % | 1.53 ↑ % | -0.79 ↓ % | 575.01 Million Dollars | 352.74 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0658015566 | -1.31 ↓ % | 10.79 ↑ % | -5.79 ↓ % | 562.19 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063566 | 0.31 ↑ % | 2.10 ↑ % | 8.55 ↑ % | 559.34 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6071 | 0.06 ↑ % | -0.01 ↓ % | 7.82 ↑ % | 527.49 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 83 | 0.2320956649 | 0.05 ↑ % | -0.27 ↓ % | -1.85 ↓ % | 524.26 Million Dollars | 204.49 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.15 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075962380 | -0.26 ↓ % | 2.89 ↑ % | 16.34 ↑ % | 477.50 Million Dollars | 170.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7239 | 0.32 ↑ % | 0.65 ↑ % | 8.23 ↑ % | 475.11 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.05 | 0.45 ↑ % | -3.01 ↓ % | -6.05 ↓ % | 469.16 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423562081 | 0.90 ↑ % | 2.51 ↑ % | 12.78 ↑ % | 439.78 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2262 | 1.01 ↑ % | 6.08 ↑ % | 21.53 ↑ % | 429.15 Million Dollars | 473.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.14 ↓ % | 0.84 ↑ % | 425.33 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408519254 | 0.69 ↑ % | -4.01 ↓ % | 4.14 ↑ % | 421.08 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 413.65 Million Dollars | 360.95 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.951 | 0.85 ↑ % | 2.66 ↑ % | 17.26 ↑ % | 408.31 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3749244182 | 0.62 ↑ % | 2.92 ↑ % | 5.86 ↑ % | 405.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0579052114 | 0.44 ↑ % | 1.53 ↑ % | 2.61 ↑ % | 403.92 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4804209184 | 0.64 ↑ % | 3.08 ↑ % | 8.94 ↑ % | 399.69 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333006323 | -0.60 ↓ % | -8.44 ↓ % | -6.77 ↓ % | 393.79 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4137573964 | 0.10 ↑ % | 9.99 ↑ % | 12.38 ↑ % | 381.66 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4083065579 | 2.84 ↑ % | 16.35 ↑ % | 35.61 ↑ % | 369.81 Million Dollars | 159.76 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4245920290 | -0.05 ↓ % | 8.88 ↑ % | 33.34 ↑ % | 360.56 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
