Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,389.07 | -0.31 ↓ % | 3.63 ↑ % | -3.01 ↓ % | 1,428.00 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.13 | -0.19 ↓ % | 4.70 ↑ % | -4.66 ↓ % | 263.12 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 97.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4611 | 0.87 ↑ % | 4.44 ↑ % | -3.09 ↓ % | 89.63 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.29 | -0.30 ↓ % | 2.40 ↑ % | -4.16 ↓ % | 88.13 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.84 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.94 | 0.62 ↑ % | 5.21 ↑ % | -1.74 ↓ % | 52.60 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067701654 | -1.01 ↓ % | -2.51 ↓ % | 3.01 ↑ % | 29.07 Billion Dollars | 721.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955038087 | 1.16 ↑ % | 4.24 ↑ % | -6.44 ↓ % | 14.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -1.44 ↓ % | -0.37 ↓ % | -1.72 ↓ % | 9.79 Billion Dollars | 458.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.04 | -0.08 ↓ % | 2.27 ↑ % | 0.72 ↑ % | 9.61 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2658362697 | 0.60 ↑ % | 3.71 ↑ % | -7.06 ↓ % | 9.60 Billion Dollars | 705.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.15 ↓ % | 1.52 ↑ % | 4.02 ↑ % | 8.63 Billion Dollars | 760.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.41 | -0.59 ↓ % | 1.07 ↑ % | -1.70 ↓ % | 6.59 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | 0.96 ↑ % | 5.28 ↑ % | -4.72 ↓ % | 6.56 Billion Dollars | 846.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471935151 | -0.31 ↓ % | 3.22 ↑ % | -4.94 ↓ % | 5.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667057588 | 0.41 ↑ % | 4.48 ↑ % | -4.55 ↓ % | 5.50 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | -0.09 ↓ % | 3.01 ↑ % | -4.13 ↓ % | 4.30 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.657 | -0.62 ↓ % | 6.06 ↑ % | -4.74 ↓ % | 4.17 Billion Dollars | 380.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946988638 | -0.08 ↓ % | 5.26 ↑ % | -4.62 ↓ % | 4.10 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.18 | 0.62 ↑ % | 5.79 ↑ % | 0.54 ↑ % | 3.87 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9687 | 0.90 ↑ % | 4.78 ↑ % | -7.57 ↓ % | 3.78 Billion Dollars | 551.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061363 | 0.71 ↑ % | 6.08 ↑ % | -0.36 ↓ % | 3.62 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760553242 | 0.07 ↑ % | 2.34 ↑ % | -4.37 ↓ % | 3.22 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.31 ↓ % | 3.05 ↑ % | -2.76 ↓ % | 3.20 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.17 | 0.37 ↑ % | 5.22 ↑ % | 0.89 ↑ % | 3.11 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982275966 | -1.06 ↓ % | -0.44 ↓ % | -6.89 ↓ % | 2.72 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,470.29 | 0.40 ↑ % | -0.11 ↓ % | -9.85 ↓ % | 2.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4671 | -0.83 ↓ % | 2.09 ↑ % | -6.96 ↓ % | 2.46 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | 0.38 ↑ % | -2.51 ↓ % | -14.27 ↓ % | 2.33 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.30 ↓ % | 3.45 ↑ % | -12.36 ↓ % | 2.28 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,479.09 | 0.32 ↑ % | 0.07 ↑ % | -10.19 ↓ % | 2.27 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7267 | 3.31 ↑ % | 2.96 ↑ % | 7.91 ↑ % | 2.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1915915430 | 0.94 ↑ % | 0.88 ↑ % | -2.50 ↓ % | 1.88 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.90 | 0.30 ↑ % | 1.29 ↑ % | -11.76 ↓ % | 1.80 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.67 | 0.68 ↑ % | 4.11 ↑ % | -7.37 ↓ % | 1.72 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3213 | 0.60 ↑ % | 2.55 ↑ % | -6.38 ↓ % | 1.71 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.09 ↓ % | 0.02 ↑ % | -6.95 ↓ % | 1.66 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715686524 | 0.12 ↑ % | -0.92 ↓ % | -6.76 ↓ % | 1.65 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035562 | 2.86 ↑ % | 7.30 ↑ % | -10.63 ↓ % | 1.47 Billion Dollars | 393.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | 1.36 ↑ % | -2.72 ↓ % | -7.84 ↓ % | 1.41 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 0.24 ↑ % | 1.36 ↑ % | -8.93 ↓ % | 1.34 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.549 | -0.04 ↓ % | 5.26 ↑ % | -4.15 ↓ % | 1.33 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598602492 | 0.48 ↑ % | 4.53 ↑ % | -7.48 ↓ % | 1.27 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -0.48 ↓ % | 2.98 ↑ % | -2.63 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961012417 | -0.25 ↓ % | 3.09 ↑ % | -4.21 ↓ % | 1.02 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363659359 | 1.35 ↑ % | -0.83 ↓ % | 8.39 ↑ % | 992.95 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3191527744 | 0.20 ↑ % | 2.04 ↑ % | -17.13 ↓ % | 947.75 Million Dollars | 174.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8110 | -0.52 ↓ % | 1.40 ↑ % | -5.10 ↓ % | 904.16 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6977 | 0.22 ↑ % | 3.11 ↑ % | -8.30 ↓ % | 880.68 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.49 | -1.06 ↓ % | -2.06 ↓ % | 6.06 ↑ % | 875.17 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963003446 | -0.99 ↓ % | -1.87 ↓ % | -18.00 ↓ % | 817.80 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887015256 | -0.07 ↓ % | 2.85 ↑ % | -6.73 ↓ % | 788.73 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473225273 | -1.21 ↓ % | 10.14 ↑ % | -6.64 ↓ % | 785.90 Million Dollars | 802.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | -0.68 ↓ % | 1.61 ↑ % | -7.73 ↓ % | 778.99 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.313 | 0.97 ↑ % | 3.72 ↑ % | -13.61 ↓ % | 770.36 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9646 | 1.25 ↑ % | 3.26 ↑ % | -2.74 ↓ % | 765.64 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082923331 | 0.34 ↑ % | 1.97 ↑ % | -6.02 ↓ % | 707.44 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9098 | 0.77 ↑ % | 3.95 ↑ % | -2.42 ↓ % | 694.46 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7049 | -0.47 ↓ % | 1.97 ↑ % | -9.68 ↓ % | 688.76 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322240726 | 0.70 ↑ % | 2.11 ↑ % | -2.05 ↓ % | 642.53 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.021 | -0.81 ↓ % | 2.34 ↑ % | -9.53 ↓ % | 620.67 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.371 | -0.96 ↓ % | 7.01 ↑ % | 42.38 ↑ % | 617.16 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071534665 | -0.40 ↓ % | 2.71 ↑ % | -6.15 ↓ % | 615.09 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018309513 | -0.51 ↓ % | 1.87 ↑ % | -11.65 ↓ % | 608.05 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9166 | 0.58 ↑ % | 3.32 ↑ % | -0.10 ↓ % | 592.29 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0964993584 | 0.31 ↑ % | 3.02 ↑ % | -10.31 ↓ % | 582.94 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1568958720 | -0.49 ↓ % | 3.00 ↑ % | -6.50 ↓ % | 548.72 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621558248 | -0.66 ↓ % | 1.64 ↑ % | 11.36 ↑ % | 547.91 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060537 | 0.84 ↑ % | 5.41 ↑ % | -7.24 ↓ % | 532.70 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246405516 | 0.12 ↑ % | -3.65 ↓ % | -10.32 ↓ % | 520.65 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.13 | -3.03 ↓ % | -5.41 ↓ % | 14.60 ↑ % | 512.20 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 81 | 0.2218159475 | -0.11 ↓ % | 4.87 ↑ % | -2.24 ↓ % | 501.30 Million Dollars | 142.37 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4178 | -0.15 ↓ % | 4.05 ↑ % | -5.50 ↓ % | 466.47 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.05 ↓ % | 5.31 ↑ % | -9.92 ↓ % | 459.11 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071846994 | 0.88 ↑ % | 5.56 ↑ % | -8.91 ↓ % | 451.63 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454504729 | 0.12 ↑ % | 4.34 ↑ % | -5.46 ↓ % | 445.40 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.39 | 0.15 ↑ % | 6.35 ↑ % | -0.07 ↓ % | 434.75 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5474 | -0.03 ↓ % | -2.20 ↓ % | -4.60 ↓ % | 431.77 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1624 | 0.23 ↑ % | 0.62 ↑ % | 1.16 ↑ % | 426.25 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3928272419 | -0.11 ↓ % | 2.75 ↑ % | -0.17 ↓ % | 424.02 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0612593788 | 0.11 ↑ % | 1.71 ↑ % | -10.47 ↓ % | 419.90 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2271602480 | 0.38 ↑ % | 5.17 ↑ % | 8.42 ↑ % | 408.89 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.09 | -1.42 ↓ % | -2.74 ↓ % | -15.26 ↓ % | 400.21 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.73 Million Dollars | 398.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358976964 | -0.15 ↓ % | 2.57 ↑ % | -8.91 ↓ % | 368.66 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186186025 | -0.23 ↓ % | 0.67 ↑ % | 11.94 ↑ % | 357.91 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.57 | -0.07 ↓ % | 3.61 ↑ % | -7.15 ↓ % | 344.60 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2236173393 | -0.32 ↓ % | 1.90 ↑ % | -10.13 ↓ % | 330.80 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | 0.10 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 330.71 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.31 ↑ % | 0.69 ↑ % | -4.36 ↓ % | 329.75 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
